Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENNZnet Historical Data

CENNZ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2022 $0.0428
-0.05%
$34.28 million $200,039
Jul 1, 2022 $0.0426
+6.59%
$34.08 million $246,152
Jun 30, 2022 $0.0399
-25.63%
$31.92 million $245,861
Jun 29, 2022 $0.0536
+21.90%
$42.9 million $279,168
Jun 28, 2022 $0.0439
-7.85%
$35.15 million $210,284
Jun 27, 2022 $0.0479
-1.70%
$38.39 million $244,980
Jun 26, 2022 $0.0486
-5.77%
$38.89 million $312,831
Jun 25, 2022 $0.0516
+11.22%
$41.31 million $317,019
Jun 24, 2022 $0.0459
+4.16%
$36.74 million $280,283
Jun 23, 2022 $0.0438
-15.40%
$35.04 million $373,724
Jun 22, 2022 $0.0528
+38.14%
$42.27 million $625,871
Jun 21, 2022 $0.0382
+1.06%
$30.56 million $205,108
Jun 20, 2022 $0.0378
-4.49%
$30.3 million $202,459
Jun 19, 2022 $0.0396
+15.20%
$31.67 million $661,448
Jun 18, 2022 $0.0345
+12.57%
$27.59 million $213,612
Jun 17, 2022 $0.0305
-13.85%
$24.46 million $260,371
Jun 16, 2022 $0.0355
+14.70%
$28.44 million $270,780
Jun 15, 2022 $0.0321
+27.15%
$25.67 million $323,261
Jun 14, 2022 $0.0252
-2.66%
$20.14 million $176,560
Jun 13, 2022 $0.0252
-26.29%
$20.19 million $238,849
Jun 12, 2022 $0.0342
-7.26%
$27.42 million $209,207
Jun 11, 2022 $0.037
-13.30%
$29.61 million $212,839
Jun 10, 2022 $0.0426
-1.54%
$34.11 million $192,698
Jun 9, 2022 $0.0438
-1.45%
$35.05 million $254,382
Jun 8, 2022 $0.0445
-1.82%
$35.67 million $347,151
Jun 7, 2022 $0.0455
-11.69%
$36.45 million $386,359
Jun 6, 2022 $0.0515
+0.73%
$41.22 million $360,609
Jun 5, 2022 $0.0511
-2.97%
$40.92 million $413,181
Jun 4, 2022 $0.0524
-4.40%
$41.94 million $486,661
Jun 3, 2022 $0.0549
-2.25%
$43.98 million $553,946
Jun 2, 2022 $0.0562
-6.12%
$45.01 million $522,714
Jun 1, 2022 $0.0602
+6.22%
$48.21 million $649,767
May 31, 2022 $0.0566
+7.00%
$45.3 million $269,092
May 30, 2022 $0.0529
+6.26%
$42.32 million $254,305
May 29, 2022 $0.0497
+4.53%
$39.8 million $226,136
May 28, 2022 $0.0477
+4.70%
$38.16 million $193,679
May 27, 2022 $0.0457
-11.54%
$36.59 million $426,045
May 26, 2022 $0.0517
-8.15%
$41.44 million $311,066
May 25, 2022 $0.0563
+1.04%
$45.05 million $210,694
May 24, 2022 $0.0559
-2.94%
$44.75 million $208,218
May 23, 2022 $0.0576
+0.29%
$46.16 million $276,643
May 22, 2022 $0.0575
+0.63%
$46.01 million $241,002
May 21, 2022 $0.0571
+3.52%
$45.74 million $255,219
May 20, 2022 $0.0551
-4.22%
$44.15 million $228,650
May 19, 2022 $0.0576
+3.08%
$46.11 million $249,977
May 18, 2022 $0.0557
-7.98%
$44.62 million $279,179
May 17, 2022 $0.0604
+10.81%
$48.37 million $462,582
May 16, 2022 $0.0544
-1.41%
$43.59 million $252,542
May 15, 2022 $0.0552
-0.29%
$44.2 million $259,790
May 14, 2022 $0.0547
-1.55%
$43.83 million $301,422