CENNZnet Historical Data

CENNZ Page 24
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0498
-0.62%
$ 39.86 million $ 427,507
Aug 20, 2022 $ 0.0501
+4.58%
$ 40.11 million $ 135,825
Aug 19, 2022 $ 0.0479
-12.91%
$ 38.38 million $ 313,060
Aug 18, 2022 $ 0.0549
+1.68%
$ 44 million $ 285,286
Aug 17, 2022 $ 0.0542
-4.97%
$ 43.4 million $ 234,394
Aug 16, 2022 $ 0.057
+0.80%
$ 45.65 million $ 249,602
Aug 15, 2022 $ 0.0565
-4.58%
$ 45.24 million $ 364,836
Aug 14, 2022 $ 0.0591
-1.89%
$ 47.36 million $ 260,788
Aug 13, 2022 $ 0.0603
+3.14%
$ 48.26 million $ 318,654
Aug 12, 2022 $ 0.0583
-5.03%
$ 46.69 million $ 569,456
Aug 11, 2022 $ 0.0609
+0.25%
$ 48.79 million $ 2.47 million
Aug 10, 2022 $ 0.0606
+10.54%
$ 48.52 million $ 5.19 million
Aug 9, 2022 $ 0.0549
-16.12%
$ 43.98 million $ 4.48 million
Aug 8, 2022 $ 0.0655
+27.14%
$ 52.43 million $ 11.26 million
Aug 7, 2022 $ 0.0513
+5.75%
$ 41.1 million $ 715,507
Aug 6, 2022 $ 0.0485
+2.51%
$ 38.85 million $ 591,043
Aug 5, 2022 $ 0.0474
-0.08%
$ 37.94 million $ 111,461
Aug 4, 2022 $ 0.0474
-0.04%
$ 37.95 million $ 144,796
Aug 3, 2022 $ 0.0474
-1.44%
$ 37.96 million $ 161,198
Aug 2, 2022 $ 0.048
-4.91%
$ 38.44 million $ 301,006
Aug 1, 2022 $ 0.0505
+3.89%
$ 40.42 million $ 2.4 million
Jul 31, 2022 $ 0.0489
+1.86%
$ 39.14 million $ 440,920
Jul 30, 2022 $ 0.048
+3.37%
$ 38.42 million $ 161,208
Jul 29, 2022 $ 0.0464
-38.64%
$ 37.16 million $ 274,526
Jul 28, 2022 $ 0.0756
-15.89%
$ 60.57 million $ 186
Jul 27, 2022 $ 0.0961
+7.70%
$ 76.95 million $ 104,819
Jul 26, 2022 $ 0.0892
+92.25%
$ 71.45 million $ 92,705
Jul 25, 2022 $ 0.0481
-45.48%
$ 38.54 million $ 550,514
Jul 24, 2022 $ 0.0884
+2.71%
$ 70.75 million $ 4.43 million
Jul 23, 2022 $ 0.0851
+84.97%
$ 68.12 million $ 613,117
Jul 22, 2022 $ 0.046
+1.14%
$ 36.87 million $ 497,423
Jul 21, 2022 $ 0.0454
+2.81%
$ 36.33 million $ 413,100
Jul 20, 2022 $ 0.0441
-34.09%
$ 35.34 million $ 216,743
Jul 19, 2022 $ 0.067
+53.15%
$ 53.66 million $ 162,460
Jul 18, 2022 $ 0.0439
-1.04%
$ 35.14 million $ 317,416
Jul 17, 2022 $ 0.0443
-0.92%
$ 35.51 million $ 132,518
Jul 16, 2022 $ 0.0447
+3.74%
$ 35.79 million $ 312,872
Jul 15, 2022 $ 0.0431
+2.30%
$ 34.51 million $ 95,616
Jul 14, 2022 $ 0.0421
+2.30%
$ 33.7 million $ 136,003
Jul 13, 2022 $ 0.0411
-1.77%
$ 32.95 million $ 150,635
Jul 12, 2022 $ 0.0419
-4.38%
$ 33.53 million $ 184,444
Jul 11, 2022 $ 0.0438
-34.70%
$ 35.11 million $ 469,019
Jul 10, 2022 $ 0.0674
+37.85%
$ 53.96 million $ 142,711
Jul 9, 2022 $ 0.0487
-3.56%
$ 39 million $ 152,913
Jul 8, 2022 $ 0.0506
-31.35%
$ 40.48 million $ 215,564
Jul 7, 2022 $ 0.0736
+37.45%
$ 58.97 million $ 154,176
Jul 6, 2022 $ 0.0534
+12.81%
$ 42.8 million $ 244,899
Jul 5, 2022 $ 0.0474
+6.66%
$ 37.94 million $ 446,413
Jul 4, 2022 $ 0.0444
+2.08%
$ 35.58 million $ 188,932
Jul 3, 2022 $ 0.0434
+0.70%
$ 34.71 million $ 178,281