Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENNZnet Historical Data

CENNZ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2022 $0.134
+5.94%
$107.1 million $1.09 million
Mar 23, 2022 $0.126
+5.05%
$101.08 million $964,055
Mar 22, 2022 $0.12
+5.51%
$96.22 million $834,818
Mar 21, 2022 $0.114
+1.89%
$91.17 million $1.06 million
Mar 20, 2022 $0.112
-4.61%
$89.53 million $814,618
Mar 19, 2022 $0.117
-0.38%
$93.87 million $833,643
Mar 18, 2022 $0.118
-1.97%
$94.26 million $700,087
Mar 17, 2022 $0.12
+0.77%
$96.19 million $892,056
Mar 16, 2022 $0.119
+2.89%
$95.05 million $863,584
Mar 15, 2022 $0.115
+0.67%
$92.46 million $743,447
Mar 14, 2022 $0.115
-0.10%
$91.83 million $701,822
Mar 13, 2022 $0.115
-1.85%
$91.93 million $742,898
Mar 12, 2022 $0.117
+0.45%
$93.66 million $742,968
Mar 11, 2022 $0.117
+0.45%
$93.85 million $798,766
Mar 10, 2022 $0.117
+12.73%
$93.61 million $927,331
Mar 9, 2022 $0.104
+2.64%
$83.19 million $725,025
Mar 8, 2022 $0.101
-1.53%
$81.11 million $665,778
Mar 7, 2022 $0.103
+0.59%
$82.37 million $911,290
Mar 6, 2022 $0.102
-2.28%
$81.88 million $652,835
Mar 5, 2022 $0.105
+8.52%
$83.78 million $803,614
Mar 4, 2022 $0.0964
-10.56%
$77.23 million $686,901
Mar 3, 2022 $0.108
-0.52%
$86.35 million $802,639
Mar 2, 2022 $0.109
-2.69%
$86.92 million $884,537
Mar 1, 2022 $0.112
+14.30%
$89.32 million $949,002
Feb 28, 2022 $0.0978
+7.92%
$78.28 million $866,803
Feb 27, 2022 $0.0906
-8.78%
$72.54 million $707,850
Feb 26, 2022 $0.0993
-2.02%
$79.51 million $652,168
Feb 25, 2022 $0.101
+12.24%
$81.24 million $781,677
Feb 24, 2022 $0.0906
-11.11%
$72.53 million $1.3 million
Feb 23, 2022 $0.102
-0.57%
$81.34 million $702,396
Feb 22, 2022 $0.102
-1.95%
$81.77 million $725,686
Feb 21, 2022 $0.104
+3.08%
$83.5 million $923,324
Feb 20, 2022 $0.101
-6.33%
$80.85 million $778,869
Feb 19, 2022 $0.108
-9.28%
$86.22 million $891,851
Feb 18, 2022 $0.119
+1.97%
$95.04 million $830,018
Feb 17, 2022 $0.116
-3.51%
$93.19 million $862,130
Feb 16, 2022 $0.121
+3.40%
$96.63 million $1.07 million
Feb 15, 2022 $0.116
+3.38%
$93.1 million $881,047
Feb 14, 2022 $0.112
-4.62%
$89.93 million $959,109
Feb 13, 2022 $0.118
-1.94%
$94.24 million $931,767
Feb 12, 2022 $0.12
-11.73%
$96.1 million $961,127
Feb 11, 2022 $0.136
+8.22%
$108.87 million $1 million
Feb 10, 2022 $0.126
-11.87%
$100.62 million $937,311
Feb 9, 2022 $0.143
-0.87%
$114.17 million $1.04 million
Feb 8, 2022 $0.144
-15.34%
$115.11 million $1.53 million
Feb 7, 2022 $0.17
+5.57%
$135.97 million $983,096
Feb 6, 2022 $0.161
+2.16%
$128.82 million $933,092
Feb 5, 2022 $0.157
+23.44%
$126.1 million $1.82 million
Feb 4, 2022 $0.129
+2.72%
$103.26 million $456,534
Feb 3, 2022 $0.126
-3.16%
$100.58 million $624,523