CENNZnet Historical Data

CENNZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.13
-2.86%
$ 103.88 million $ 586,264
Feb 1, 2022 $ 0.134
+5.61%
$ 106.95 million $ 567,003
Jan 31, 2022 $ 0.126
+3.19%
$ 101.25 million $ 564,486
Jan 30, 2022 $ 0.123
+3.10%
$ 98.39 million $ 458,336
Jan 29, 2022 $ 0.119
+3.18%
$ 95.45 million $ 472,636
Jan 28, 2022 $ 0.116
-0.42%
$ 92.55 million $ 397,152
Jan 27, 2022 $ 0.116
+0.43%
$ 92.96 million $ 377,926
Jan 26, 2022 $ 0.116
-17.80%
$ 92.53 million $ 503,387
Jan 25, 2022 $ 0.141
+25.57%
$ 112.53 million $ 717,284
Jan 24, 2022 $ 0.112
-0.05%
$ 89.68 million $ 413,673
Jan 23, 2022 $ 0.112
+4.16%
$ 89.74 million $ 446,765
Jan 22, 2022 $ 0.107
-10.83%
$ 85.81 million $ 150,104
Jan 21, 2022 $ 0.12
-31.08%
$ 96.13 million $ 678,975
Jan 20, 2022 $ 0.174
+54.03%
$ 139.49 million $ 1.28 million
Jan 19, 2022 $ 0.113
-2.12%
$ 90.55 million $ 445,704
Jan 18, 2022 $ 0.116
-2.84%
$ 92.51 million $ 405,396
Jan 17, 2022 $ 0.119
+0.61%
$ 95.21 million $ 147,898
Jan 16, 2022 $ 0.118
-6.56%
$ 94.54 million $ 391,956
Jan 15, 2022 $ 0.126
-0.24%
$ 101.19 million $ 441,720
Jan 14, 2022 $ 0.127
-10.72%
$ 101.45 million $ 602,438
Jan 13, 2022 $ 0.142
+15.40%
$ 113.69 million $ 202,997
Jan 12, 2022 $ 0.123
+14.61%
$ 98.69 million $ 312,910
Jan 11, 2022 $ 0.107
+2.82%
$ 86.06 million $ 418,067
Jan 10, 2022 $ 0.105
+1.61%
$ 83.7 million $ 514,726
Jan 9, 2022 $ 0.103
-1.16%
$ 82.37 million $ 517,549
Jan 8, 2022 $ 0.104
-9.19%
$ 83.34 million $ 422,638
Jan 7, 2022 $ 0.115
-0.79%
$ 91.72 million $ 404,229
Jan 6, 2022 $ 0.115
-9.80%
$ 92.48 million $ 420,886
Jan 5, 2022 $ 0.128
-3.02%
$ 102.6 million $ 776,606
Jan 4, 2022 $ 0.132
-4.00%
$ 105.69 million $ 567,059
Jan 3, 2022 $ 0.137
+0.61%
$ 110.07 million $ 585,285
Jan 2, 2022 $ 0.137
+0.01%
$ 109.91 million $ 616,643
Jan 1, 2022 $ 0.137
+2.26%
$ 109.72 million $ 472,863
Dec 31, 2021 $ 0.134
+1.45%
$ 107.3 million $ 683,146
Dec 30, 2021 $ 0.132
-17.27%
$ 105.81 million $ 812,133
Dec 29, 2021 $ 0.16
+5.21%
$ 127.97 million $ 685,893
Dec 28, 2021 $ 0.147
-14.94%
$ 117.75 million $ 356,713
Dec 27, 2021 $ 0.173
-5.81%
$ 138.39 million $ 785,441
Dec 26, 2021 $ 0.183
-0.81%
$ 146.85 million $ 806,422
Dec 25, 2021 $ 0.185
-1.24%
$ 148.06 million $ 853,394
Dec 24, 2021 $ 0.187
+1.49%
$ 149.81 million $ 931,179
Dec 23, 2021 $ 0.185
+0.22%
$ 147.76 million $ 860,448
Dec 22, 2021 $ 0.184
-2.86%
$ 147.57 million $ 657,806
Dec 21, 2021 $ 0.19
-2.08%
$ 152.25 million $ 884,037
Dec 20, 2021 $ 0.194
-4.02%
$ 155.37 million $ 936,582
Dec 19, 2021 $ 0.202
-1.16%
$ 161.88 million $ 959,319
Dec 18, 2021 $ 0.205
+1.20%
$ 163.98 million $ 953,020
Dec 17, 2021 $ 0.202
+4.30%
$ 162.03 million $ 766,794
Dec 16, 2021 $ 0.194
-3.43%
$ 155.34 million $ 941,238
Dec 15, 2021 $ 0.201
+2.79%
$ 160.85 million $ 915,104