Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENNZnet Historical Data

CENNZ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2022 $0.13
-2.86%
$103.88 million $586,264
Feb 1, 2022 $0.134
+5.61%
$106.95 million $567,003
Jan 31, 2022 $0.126
+3.19%
$101.25 million $564,486
Jan 30, 2022 $0.123
+3.10%
$98.39 million $458,336
Jan 29, 2022 $0.119
+3.18%
$95.45 million $472,636
Jan 28, 2022 $0.116
-0.42%
$92.55 million $397,152
Jan 27, 2022 $0.116
+0.43%
$92.96 million $377,926
Jan 26, 2022 $0.116
-17.80%
$92.53 million $503,387
Jan 25, 2022 $0.141
+25.57%
$112.53 million $717,284
Jan 24, 2022 $0.112
-0.05%
$89.68 million $413,673
Jan 23, 2022 $0.112
+4.16%
$89.74 million $446,765
Jan 22, 2022 $0.107
-10.83%
$85.81 million $150,104
Jan 21, 2022 $0.12
-31.08%
$96.13 million $678,975
Jan 20, 2022 $0.174
+54.03%
$139.49 million $1.28 million
Jan 19, 2022 $0.113
-2.12%
$90.55 million $445,704
Jan 18, 2022 $0.116
-2.84%
$92.51 million $405,396
Jan 17, 2022 $0.119
+0.61%
$95.21 million $147,898
Jan 16, 2022 $0.118
-6.56%
$94.54 million $391,956
Jan 15, 2022 $0.126
-0.24%
$101.19 million $441,720
Jan 14, 2022 $0.127
-10.72%
$101.45 million $602,438
Jan 13, 2022 $0.142
+15.40%
$113.69 million $202,997
Jan 12, 2022 $0.123
+14.61%
$98.69 million $312,910
Jan 11, 2022 $0.107
+2.82%
$86.06 million $418,067
Jan 10, 2022 $0.105
+1.61%
$83.7 million $514,726
Jan 9, 2022 $0.103
-1.16%
$82.37 million $517,549
Jan 8, 2022 $0.104
-9.19%
$83.34 million $422,638
Jan 7, 2022 $0.115
-0.79%
$91.72 million $404,229
Jan 6, 2022 $0.115
-9.80%
$92.48 million $420,886
Jan 5, 2022 $0.128
-3.02%
$102.6 million $776,606
Jan 4, 2022 $0.132
-4.00%
$105.69 million $567,059
Jan 3, 2022 $0.137
+0.61%
$110.07 million $585,285
Jan 2, 2022 $0.137
+0.01%
$109.91 million $616,643
Jan 1, 2022 $0.137
+2.26%
$109.72 million $472,863
Dec 31, 2021 $0.134
+1.45%
$107.3 million $683,146
Dec 30, 2021 $0.132
-17.27%
$105.81 million $812,133
Dec 29, 2021 $0.16
+5.21%
$127.97 million $685,893
Dec 28, 2021 $0.147
-14.94%
$117.75 million $356,713
Dec 27, 2021 $0.173
-5.81%
$138.39 million $785,441
Dec 26, 2021 $0.183
-0.81%
$146.85 million $806,422
Dec 25, 2021 $0.185
-1.24%
$148.06 million $853,394
Dec 24, 2021 $0.187
+1.49%
$149.81 million $931,179
Dec 23, 2021 $0.185
+0.22%
$147.76 million $860,448
Dec 22, 2021 $0.184
-2.86%
$147.57 million $657,806
Dec 21, 2021 $0.19
-2.08%
$152.25 million $884,037
Dec 20, 2021 $0.194
-4.02%
$155.37 million $936,582
Dec 19, 2021 $0.202
-1.16%
$161.88 million $959,319
Dec 18, 2021 $0.205
+1.20%
$163.98 million $953,020
Dec 17, 2021 $0.202
+4.30%
$162.03 million $766,794
Dec 16, 2021 $0.194
-3.43%
$155.34 million $941,238
Dec 15, 2021 $0.201
+2.79%
$160.85 million $915,104