CENNZnet Historical Data

CENNZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.00238
+16.57%
$1.91 million $19,324
Jul 13, 2025 $0.00205
-1.87%
$1.64 million $43,496
Jul 12, 2025 $0.00208
+2.92%
$1.67 million $62,137
Jul 11, 2025 $0.00202
-5.04%
$1.61 million $57,483
Jul 10, 2025 $0.00206
+0.78%
$1.67 million $8,535
Jul 9, 2025 $0.00205
+4.92%
$1.64 million $16,354
Jul 8, 2025 $0.00195
-6.29%
$1.56 million $5,712
Jul 7, 2025 $0.00208
-0.43%
$1.67 million $988
Jul 6, 2025 $0.00209
-0.29%
$1.68 million $555
Jul 5, 2025 $0.0021
+0.00%
$1.68 million $109
Jul 4, 2025 $0.0021
-4.68%
$1.68 million $590
Jul 3, 2025 $0.0022
-3.46%
$1.76 million $401
Jul 2, 2025 $0.00228
+5.65%
$1.83 million $20,757
Jul 1, 2025 $0.00216
-3.71%
$1.73 million $58,892
Jun 30, 2025 $0.00224
+6.51%
$1.79 million $46,433
Jun 29, 2025 $0.0021
-6.86%
$1.68 million $68,607
Jun 28, 2025 $0.00226
-0.44%
$1.81 million $62,821
Jun 27, 2025 $0.00227
+7.84%
$1.82 million $49,750
Jun 26, 2025 $0.0021
+3.49%
$1.68 million $24,763
Jun 25, 2025 $0.00203
+0.05%
$1.63 million $82,134
Jun 24, 2025 $0.00203
-0.93%
$1.63 million $71,051
Jun 23, 2025 $0.00205
+0.29%
$1.64 million $46,431
Jun 22, 2025 $0.00205
-7.21%
$1.64 million $69,011
Jun 21, 2025 $0.00221
-0.68%
$1.77 million $74,083
Jun 20, 2025 $0.00222
-0.09%
$1.78 million $82,735
Jun 19, 2025 $0.00222
-0.89%
$1.78 million $64,546
Jun 18, 2025 $0.00224
+2.09%
$1.8 million $75,417
Jun 17, 2025 $0.0022
+0.92%
$1.76 million $61,459
Jun 16, 2025 $0.00218
-1.09%
$1.74 million $36,958
Jun 15, 2025 $0.0022
+0.00%
$-- $1
Jun 14, 2025 $0.0022
-1.21%
$1.76 million $22,890
Jun 13, 2025 $0.00233
-0.09%
$1.87 million $76,247
Jun 12, 2025 $0.00233
+2.82%
$1.87 million $55,631
Jun 11, 2025 $0.00227
+5.39%
$1.82 million $64,191
Jun 10, 2025 $0.00215
-1.33%
$1.72 million $59,128
Jun 9, 2025 $0.00218
-3.02%
$1.75 million $18,062
Jun 8, 2025 $0.00225
-6.25%
$1.8 million $2,861
Jun 7, 2025 $0.0024
-7.05%
$1.92 million $62,101
Jun 6, 2025 $0.00258
-1.60%
$2.07 million $63,434
Jun 5, 2025 $0.00262
-3.03%
$2.1 million $38,966
Jun 4, 2025 $0.00271
+7.38%
$2.17 million $46,237
Jun 3, 2025 $0.00252
+14.43%
$2.02 million $37,326
Jun 2, 2025 $0.0022
+8.62%
$1.76 million $54,274
Jun 1, 2025 $0.00203
-0.15%
$1.62 million $64,792
May 31, 2025 $0.00203
-4.56%
$1.63 million $52,929
May 30, 2025 $0.00213
-2.96%
$1.7 million $70,348
May 29, 2025 $0.00219
-0.72%
$1.76 million $63,667
May 28, 2025 $0.00221
-1.82%
$1.77 million $72,550
May 27, 2025 $0.00225
+1.49%
$1.8 million $57,784
May 26, 2025 $0.00222
-1.77%
$1.78 million $39,472