CENNZnet Historical Data

CENNZ Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00226
-0.40%
$ 1.81 million $ 10,820
May 24, 2025 $ 0.00227
-0.35%
$ 1.82 million $ 32,265
May 23, 2025 $ 0.00227
-0.18%
$ 1.82 million $ 39,369
May 22, 2025 $ 0.00228
-0.78%
$ 1.82 million $ 49,325
May 21, 2025 $ 0.0023
+2.73%
$ 1.84 million $ 25,263
May 20, 2025 $ 0.00224
-0.31%
$ 1.79 million $ 40,642
May 19, 2025 $ 0.00224
-2.43%
$ 1.8 million $ 22,702
May 18, 2025 $ 0.0023
+0.04%
$ 1.84 million $ 36,008
May 17, 2025 $ 0.0023
-0.35%
$ 1.84 million $ 46,624
May 16, 2025 $ 0.0023
+2.49%
$ 1.84 million $ 33,031
May 15, 2025 $ 0.00224
-8.96%
$ 1.8 million $ 25,753
May 14, 2025 $ 0.00246
-2.25%
$ 1.97 million $ 40,927
May 13, 2025 $ 0.00252
-4.97%
$ 2.02 million $ 41,827
May 12, 2025 $ 0.00265
-1.05%
$ 2.12 million $ 40,531
May 11, 2025 $ 0.00268
-3.09%
$ 2.15 million $ 46,701
May 10, 2025 $ 0.00277
+2.93%
$ 2.21 million $ 36,644
May 9, 2025 $ 0.00269
-0.50%
$ 2.15 million $ 41,728
May 8, 2025 $ 0.0027
-0.39%
$ 2.16 million $ 51,277
May 7, 2025 $ 0.00271
-4.05%
$ 2.17 million $ 58,219
May 6, 2025 $ 0.00283
-5.94%
$ 2.26 million $ 71,299
May 5, 2025 $ 0.00301
+0.57%
$ 2.41 million $ 71,184
May 4, 2025 $ 0.00299
+1.81%
$ 2.39 million $ 54,265
May 3, 2025 $ 0.00294
-0.58%
$ 2.35 million $ 76,806
May 2, 2025 $ 0.00295
-5.71%
$ 2.37 million $ 45,094
May 1, 2025 $ 0.00313
-0.16%
$ 2.51 million $ 58,393
Apr 30, 2025 $ 0.00314
+6.88%
$ 2.51 million $ 52,838
Apr 29, 2025 $ 0.003
+4.03%
$ 2.4 million $ 65,322
Apr 28, 2025 $ 0.00288
-5.08%
$ 2.31 million $ 44,250
Apr 27, 2025 $ 0.003
+4.50%
$ 2.4 million $ 48,605
Apr 26, 2025 $ 0.00287
-1.20%
$ 2.3 million $ 54,959
Apr 25, 2025 $ 0.00291
-2.48%
$ 2.33 million $ 43,842
Apr 24, 2025 $ 0.003
-0.03%
$ -- $ 82,181
Apr 23, 2025 $ 0.003
+0.17%
$ 2.4 million $ 82,145
Apr 22, 2025 $ 0.003
+0.54%
$ 2.4 million $ 69,672
Apr 21, 2025 $ 0.00298
+0.40%
$ 2.39 million $ 75,390
Apr 20, 2025 $ 0.00297
-0.44%
$ 2.38 million $ 66,477
Apr 19, 2025 $ 0.00299
-0.63%
$ 2.39 million $ 63,893
Apr 18, 2025 $ 0.003
+24.62%
$ 2.4 million $ 24,309
Apr 17, 2025 $ 0.00241
-1.47%
$ 1.93 million $ 70,400
Apr 16, 2025 $ 0.00245
+1.70%
$ 1.96 million $ 99,220
Apr 15, 2025 $ 0.00241
-2.87%
$ 1.93 million $ 47,559
Apr 14, 2025 $ 0.00248
-1.04%
$ 1.98 million $ 12,427
Apr 13, 2025 $ 0.0025
-16.59%
$ 2 million $ 3,675
Apr 12, 2025 $ 0.003
-0.03%
$ 2.41 million $ 26,970
Apr 11, 2025 $ 0.003
+33.44%
$ 2.41 million $ 31,363
Apr 10, 2025 $ 0.00225
-11.76%
$ 1.8 million $ 12,782
Apr 9, 2025 $ 0.00255
-2.74%
$ 2.04 million $ 43,915
Apr 8, 2025 $ 0.00262
+1.67%
$ 2.1 million $ 15,323
Apr 7, 2025 $ 0.00258
-3.29%
$ 2.07 million $ 21,735
Apr 6, 2025 $ 0.00267
-1.15%
$ 2.14 million $ 28,372