Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENNZnet Historical Data

CENNZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $0.00226
-0.40%
$1.81 million $10,820
May 24, 2025 $0.00227
-0.35%
$1.82 million $32,265
May 23, 2025 $0.00227
-0.18%
$1.82 million $39,369
May 22, 2025 $0.00228
-0.78%
$1.82 million $49,325
May 21, 2025 $0.0023
+2.73%
$1.84 million $25,263
May 20, 2025 $0.00224
-0.31%
$1.79 million $40,642
May 19, 2025 $0.00224
-2.43%
$1.8 million $22,702
May 18, 2025 $0.0023
+0.04%
$1.84 million $36,008
May 17, 2025 $0.0023
-0.35%
$1.84 million $46,624
May 16, 2025 $0.0023
+2.49%
$1.84 million $33,031
May 15, 2025 $0.00224
-8.96%
$1.8 million $25,753
May 14, 2025 $0.00246
-2.25%
$1.97 million $40,927
May 13, 2025 $0.00252
-4.97%
$2.02 million $41,827
May 12, 2025 $0.00265
-1.05%
$2.12 million $40,531
May 11, 2025 $0.00268
-3.09%
$2.15 million $46,701
May 10, 2025 $0.00277
+2.93%
$2.21 million $36,644
May 9, 2025 $0.00269
-0.50%
$2.15 million $41,728
May 8, 2025 $0.0027
-0.39%
$2.16 million $51,277
May 7, 2025 $0.00271
-4.05%
$2.17 million $58,219
May 6, 2025 $0.00283
-5.94%
$2.26 million $71,299
May 5, 2025 $0.00301
+0.57%
$2.41 million $71,184
May 4, 2025 $0.00299
+1.81%
$2.39 million $54,265
May 3, 2025 $0.00294
-0.58%
$2.35 million $76,806
May 2, 2025 $0.00295
-5.71%
$2.37 million $45,094
May 1, 2025 $0.00313
-0.16%
$2.51 million $58,393
Apr 30, 2025 $0.00314
+6.88%
$2.51 million $52,838
Apr 29, 2025 $0.003
+4.03%
$2.4 million $65,322
Apr 28, 2025 $0.00288
-5.08%
$2.31 million $44,250
Apr 27, 2025 $0.003
+4.50%
$2.4 million $48,605
Apr 26, 2025 $0.00287
-1.20%
$2.3 million $54,959
Apr 25, 2025 $0.00291
-2.48%
$2.33 million $43,842
Apr 24, 2025 $0.003
-0.03%
$-- $82,181
Apr 23, 2025 $0.003
+0.17%
$2.4 million $82,145
Apr 22, 2025 $0.003
+0.54%
$2.4 million $69,672
Apr 21, 2025 $0.00298
+0.40%
$2.39 million $75,390
Apr 20, 2025 $0.00297
-0.44%
$2.38 million $66,477
Apr 19, 2025 $0.00299
-0.63%
$2.39 million $63,893
Apr 18, 2025 $0.003
+24.62%
$2.4 million $24,309
Apr 17, 2025 $0.00241
-1.47%
$1.93 million $70,400
Apr 16, 2025 $0.00245
+1.70%
$1.96 million $99,220
Apr 15, 2025 $0.00241
-2.87%
$1.93 million $47,559
Apr 14, 2025 $0.00248
-1.04%
$1.98 million $12,427
Apr 13, 2025 $0.0025
-16.59%
$2 million $3,675
Apr 12, 2025 $0.003
-0.03%
$2.41 million $26,970
Apr 11, 2025 $0.003
+33.44%
$2.41 million $31,363
Apr 10, 2025 $0.00225
-11.76%
$1.8 million $12,782
Apr 9, 2025 $0.00255
-2.74%
$2.04 million $43,915
Apr 8, 2025 $0.00262
+1.67%
$2.1 million $15,323
Apr 7, 2025 $0.00258
-3.29%
$2.07 million $21,735
Apr 6, 2025 $0.00267
-1.15%
$2.14 million $28,372