CENNZnet Historical Data

CENNZ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.0128
-14.64%
$ 10.28 million $ 13,480
Mar 13, 2019 $ 0.015
-1.20%
$ 12.04 million $ 4,804
Mar 12, 2019 $ 0.015
+6.23%
$ 12.05 million $ 15,400
Mar 11, 2019 $ 0.0142
+8.21%
$ 11.34 million $ 134,706
Mar 10, 2019 $ 0.0133
-36.01%
$ 10.64 million $ 41,683
Mar 9, 2019 $ 0.0208
-4.67%
$ 16.63 million $ 3,650
Mar 8, 2019 $ 0.0212
-1.18%
$ 16.96 million $ 7,647
Mar 6, 2019 $ 0.0334
+42.29%
$ 26.76 million $ 70,999
Mar 5, 2019 $ 0.0235
+2.95%
$ 18.81 million $ 76,384
Mar 4, 2019 $ 0.0228
-2.21%
$ 18.27 million $ 5,714
Mar 3, 2019 $ 0.0233
-12.46%
$ 18.68 million $ 13,529
Mar 2, 2019 $ 0.0267
+4.77%
$ 21.34 million $ 6,050
Feb 28, 2019 $ 0.0272
-1.90%
$ 21.78 million $ 16,610
Nov 29, 2018 $ 0.0412
+0.00%
$ 33 million $ 4,089
Nov 28, 2018 $ 0.0284
+0.00%
$ 22.76 million $ 3,750
Nov 27, 2018 $ 0.0291
+0.00%
$ 23.27 million $ 3,926
Nov 26, 2018 $ 0.0281
+0.00%
$ 22.48 million $ 3,820
Nov 25, 2018 $ 0.0298
+0.00%
$ 23.85 million $ 4,292
Nov 24, 2018 $ 0.0246
+0.00%
$ 19.66 million $ 4,307
Nov 23, 2018 $ 0.027
+0.00%
$ 21.59 million $ 4,525
Nov 22, 2018 $ 0.0267
+0.00%
$ 21.39 million $ 4,500
Nov 21, 2018 $ 0.0278
+0.00%
$ 22.27 million $ 4,634
Nov 20, 2018 $ 0.0362
+0.00%
$ 28.97 million $ 5,282
Nov 19, 2018 $ 0.039
+0.00%
$ 31.23 million $ 5,598
Nov 18, 2018 $ 0.038
+0.00%
$ 30.39 million $ 5,553
Nov 17, 2018 $ 0.0375
+0.00%
$ 30.05 million $ 5,591
Nov 16, 2018 $ 0.0366
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0409
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0439
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.044
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0435
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0444
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0438
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0452
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0458
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0441
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0437
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0427
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0434
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0426
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0417
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0419
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.042
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0424
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0424
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0431
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0435
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0429
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0413
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0354
+0.00%
$ -- $ 6,473