Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENNZnet Historical Data

CENNZ Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2019 $0.0349
+0.10%
$27.91 million $6,196
May 2, 2019 $0.0348
-15.60%
$27.88 million $632
May 1, 2019 $0.0413
+30.52%
$33.03 million $6,909
Apr 30, 2019 $0.0316
+5.55%
$25.31 million $960
Apr 29, 2019 $0.0299
-1.44%
$23.98 million $4,805
Apr 28, 2019 $0.0303
-7.68%
$24.27 million $54
Apr 27, 2019 $0.0328
-9.64%
$26.29 million $182
Apr 26, 2019 $0.0363
+12.84%
$29.09 million $164
Apr 25, 2019 $0.0322
-8.15%
$25.79 million $1,160
Apr 24, 2019 $0.0351
-4.04%
$28.08 million $46
Apr 23, 2019 $0.0365
-5.66%
$29.26 million $267
Apr 22, 2019 $0.0387
+6.10%
$31.01 million $825
Apr 21, 2019 $0.0365
+4.27%
$29.23 million $111
Apr 20, 2019 $0.035
-0.03%
$28.04 million $212
Apr 19, 2019 $0.035
-4.99%
$28.05 million $1,332
Apr 18, 2019 $0.0369
-5.15%
$29.52 million $436
Apr 17, 2019 $0.0389
+1.24%
$31.12 million $1,831
Apr 16, 2019 $0.0384
+8.75%
$30.74 million $10,943
Apr 15, 2019 $0.0353
-5.60%
$28.27 million $2,611
Apr 14, 2019 $0.0374
+0.83%
$29.95 million $2,558
Apr 13, 2019 $0.0371
+0.11%
$29.7 million $2,440
Apr 12, 2019 $0.0371
+16.73%
$29.67 million $6,811
Apr 11, 2019 $0.0317
-8.57%
$25.42 million $183
Apr 10, 2019 $0.0347
+2.85%
$27.8 million $700
Apr 9, 2019 $0.0338
-4.55%
$27.03 million $229
Apr 8, 2019 $0.0354
+6.36%
$28.32 million $2,054
Apr 7, 2019 $0.0333
+2.99%
$26.63 million $164
Apr 6, 2019 $0.0323
-0.36%
$25.85 million $527
Apr 5, 2019 $0.0324
+0.72%
$25.95 million $2,001
Apr 4, 2019 $0.0322
+6.93%
$25.76 million $3,487
Apr 3, 2019 $0.0301
-2.49%
$24.1 million $8,813
Apr 2, 2019 $0.0309
+16.99%
$24.72 million $1,653
Apr 1, 2019 $0.0264
+3.02%
$21.13 million $1,231
Mar 31, 2019 $0.0256
-1.43%
$20.51 million $1,197
Mar 30, 2019 $0.026
+0.75%
$20.81 million $5,002
Mar 29, 2019 $0.0259
+8.93%
$20.71 million $3,880
Mar 28, 2019 $0.0237
+9.71%
$19.01 million $425
Mar 27, 2019 $0.0216
+2.99%
$17.33 million $5,926
Mar 26, 2019 $0.021
+1.49%
$16.82 million $7,829
Mar 25, 2019 $0.0207
-26.11%
$16.56 million $62,359
Mar 24, 2019 $0.028
+0.35%
$22.42 million $4,253
Mar 23, 2019 $0.0279
+39.12%
$22.34 million $19,795
Mar 22, 2019 $0.0201
+13.08%
$16.06 million $4,778
Mar 21, 2019 $0.0177
+5.82%
$14.19 million $910
Mar 20, 2019 $0.0168
+6.19%
$13.42 million $981
Mar 19, 2019 $0.0158
-7.49%
$12.63 million $8,894
Mar 18, 2019 $0.017
-4.38%
$13.65 million $7,819
Mar 17, 2019 $0.0178
+16.12%
$14.27 million $12,120
Mar 16, 2019 $0.0154
-13.94%
$12.29 million $16,485
Mar 15, 2019 $0.0178
+38.96%
$14.28 million $13,867