CENNZnet Historical Data

CENNZ Page 48
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0349
+0.10%
$ 27.91 million $ 6,196
May 2, 2019 $ 0.0348
-15.60%
$ 27.88 million $ 632
May 1, 2019 $ 0.0413
+30.52%
$ 33.03 million $ 6,909
Apr 30, 2019 $ 0.0316
+5.55%
$ 25.31 million $ 960
Apr 29, 2019 $ 0.0299
-1.44%
$ 23.98 million $ 4,805
Apr 28, 2019 $ 0.0303
-7.68%
$ 24.27 million $ 54
Apr 27, 2019 $ 0.0328
-9.64%
$ 26.29 million $ 182
Apr 26, 2019 $ 0.0363
+12.84%
$ 29.09 million $ 164
Apr 25, 2019 $ 0.0322
-8.15%
$ 25.79 million $ 1,160
Apr 24, 2019 $ 0.0351
-4.04%
$ 28.08 million $ 46
Apr 23, 2019 $ 0.0365
-5.66%
$ 29.26 million $ 267
Apr 22, 2019 $ 0.0387
+6.10%
$ 31.01 million $ 825
Apr 21, 2019 $ 0.0365
+4.27%
$ 29.23 million $ 111
Apr 20, 2019 $ 0.035
-0.03%
$ 28.04 million $ 212
Apr 19, 2019 $ 0.035
-4.99%
$ 28.05 million $ 1,332
Apr 18, 2019 $ 0.0369
-5.15%
$ 29.52 million $ 436
Apr 17, 2019 $ 0.0389
+1.24%
$ 31.12 million $ 1,831
Apr 16, 2019 $ 0.0384
+8.75%
$ 30.74 million $ 10,943
Apr 15, 2019 $ 0.0353
-5.60%
$ 28.27 million $ 2,611
Apr 14, 2019 $ 0.0374
+0.83%
$ 29.95 million $ 2,558
Apr 13, 2019 $ 0.0371
+0.11%
$ 29.7 million $ 2,440
Apr 12, 2019 $ 0.0371
+16.73%
$ 29.67 million $ 6,811
Apr 11, 2019 $ 0.0317
-8.57%
$ 25.42 million $ 183
Apr 10, 2019 $ 0.0347
+2.85%
$ 27.8 million $ 700
Apr 9, 2019 $ 0.0338
-4.55%
$ 27.03 million $ 229
Apr 8, 2019 $ 0.0354
+6.36%
$ 28.32 million $ 2,054
Apr 7, 2019 $ 0.0333
+2.99%
$ 26.63 million $ 164
Apr 6, 2019 $ 0.0323
-0.36%
$ 25.85 million $ 527
Apr 5, 2019 $ 0.0324
+0.72%
$ 25.95 million $ 2,001
Apr 4, 2019 $ 0.0322
+6.93%
$ 25.76 million $ 3,487
Apr 3, 2019 $ 0.0301
-2.49%
$ 24.1 million $ 8,813
Apr 2, 2019 $ 0.0309
+16.99%
$ 24.72 million $ 1,653
Apr 1, 2019 $ 0.0264
+3.02%
$ 21.13 million $ 1,231
Mar 31, 2019 $ 0.0256
-1.43%
$ 20.51 million $ 1,197
Mar 30, 2019 $ 0.026
+0.75%
$ 20.81 million $ 5,002
Mar 29, 2019 $ 0.0259
+8.93%
$ 20.71 million $ 3,880
Mar 28, 2019 $ 0.0237
+9.71%
$ 19.01 million $ 425
Mar 27, 2019 $ 0.0216
+2.99%
$ 17.33 million $ 5,926
Mar 26, 2019 $ 0.021
+1.49%
$ 16.82 million $ 7,829
Mar 25, 2019 $ 0.0207
-26.11%
$ 16.56 million $ 62,359
Mar 24, 2019 $ 0.028
+0.35%
$ 22.42 million $ 4,253
Mar 23, 2019 $ 0.0279
+39.12%
$ 22.34 million $ 19,795
Mar 22, 2019 $ 0.0201
+13.08%
$ 16.06 million $ 4,778
Mar 21, 2019 $ 0.0177
+5.82%
$ 14.19 million $ 910
Mar 20, 2019 $ 0.0168
+6.19%
$ 13.42 million $ 981
Mar 19, 2019 $ 0.0158
-7.49%
$ 12.63 million $ 8,894
Mar 18, 2019 $ 0.017
-4.38%
$ 13.65 million $ 7,819
Mar 17, 2019 $ 0.0178
+16.12%
$ 14.27 million $ 12,120
Mar 16, 2019 $ 0.0154
-13.94%
$ 12.29 million $ 16,485
Mar 15, 2019 $ 0.0178
+38.96%
$ 14.28 million $ 13,867