Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENNZnet Historical Data

CENNZ Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2019 $0.0349
+0.10%
$27.91 million $6,196
May 2, 2019 $0.0348
-15.60%
$27.88 million $632
May 1, 2019 $0.0413
+30.52%
$33.03 million $6,909
Apr 30, 2019 $0.0316
+5.55%
$25.31 million $960
Apr 29, 2019 $0.0299
-1.44%
$23.98 million $4,805
Apr 28, 2019 $0.0303
-7.68%
$24.27 million $54
Apr 27, 2019 $0.0328
-9.64%
$26.29 million $182
Apr 26, 2019 $0.0363
+12.84%
$29.09 million $164
Apr 25, 2019 $0.0322
-8.15%
$25.79 million $1,160
Apr 24, 2019 $0.0351
-4.04%
$28.08 million $46
Apr 23, 2019 $0.0365
-5.66%
$29.26 million $267
Apr 22, 2019 $0.0387
+6.10%
$31.01 million $825
Apr 21, 2019 $0.0365
+4.27%
$29.23 million $111
Apr 20, 2019 $0.035
-0.03%
$28.04 million $212
Apr 19, 2019 $0.035
-4.99%
$28.05 million $1,332
Apr 18, 2019 $0.0369
-5.15%
$29.52 million $436
Apr 17, 2019 $0.0389
+1.24%
$31.12 million $1,831
Apr 16, 2019 $0.0384
+8.75%
$30.74 million $10,943
Apr 15, 2019 $0.0353
-5.60%
$28.27 million $2,611
Apr 14, 2019 $0.0374
+0.83%
$29.95 million $2,558
Apr 13, 2019 $0.0371
+0.11%
$29.7 million $2,440
Apr 12, 2019 $0.0371
+16.73%
$29.67 million $6,811
Apr 11, 2019 $0.0317
-8.57%
$25.42 million $183
Apr 10, 2019 $0.0347
+2.85%
$27.8 million $700
Apr 9, 2019 $0.0338
-4.55%
$27.03 million $229
Apr 8, 2019 $0.0354
+6.36%
$28.32 million $2,054
Apr 7, 2019 $0.0333
+2.99%
$26.63 million $164
Apr 6, 2019 $0.0323
-0.36%
$25.85 million $527
Apr 5, 2019 $0.0324
+0.72%
$25.95 million $2,001
Apr 4, 2019 $0.0322
+6.93%
$25.76 million $3,487
Apr 3, 2019 $0.0301
-2.49%
$24.1 million $8,813
Apr 2, 2019 $0.0309
+16.99%
$24.72 million $1,653
Apr 1, 2019 $0.0264
+3.02%
$21.13 million $1,231
Mar 31, 2019 $0.0256
-1.43%
$20.51 million $1,197
Mar 30, 2019 $0.026
+0.75%
$20.81 million $5,002
Mar 29, 2019 $0.0259
+8.93%
$20.71 million $3,880
Mar 28, 2019 $0.0237
+9.71%
$19.01 million $425
Mar 27, 2019 $0.0216
+2.99%
$17.33 million $5,926
Mar 26, 2019 $0.021
+1.49%
$16.82 million $7,829
Mar 25, 2019 $0.0207
-26.11%
$16.56 million $62,359
Mar 24, 2019 $0.028
+0.35%
$22.42 million $4,253
Mar 23, 2019 $0.0279
+39.12%
$22.34 million $19,795
Mar 22, 2019 $0.0201
+13.08%
$16.06 million $4,778
Mar 21, 2019 $0.0177
+5.82%
$14.19 million $910
Mar 20, 2019 $0.0168
+6.19%
$13.42 million $981
Mar 19, 2019 $0.0158
-7.49%
$12.63 million $8,894
Mar 18, 2019 $0.017
-4.38%
$13.65 million $7,819
Mar 17, 2019 $0.0178
+16.12%
$14.27 million $12,120
Mar 16, 2019 $0.0154
-13.94%
$12.29 million $16,485
Mar 15, 2019 $0.0178
+38.96%
$14.28 million $13,867