CENNZnet Historical Data

CENNZ Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0124
+16.10%
$ 9.93 million $ 183,902
Sep 15, 2024 $ 0.0106
+4.55%
$ 8.5 million $ 137,995
Sep 14, 2024 $ 0.0101
+10.99%
$ 8.06 million $ 70,303
Sep 13, 2024 $ 0.00898
+11.68%
$ 7.2 million $ 47,875
Sep 12, 2024 $ 0.00806
-8.53%
$ 6.45 million $ 200,869
Sep 11, 2024 $ 0.00885
+40.41%
$ 7.08 million $ 63,467
Sep 10, 2024 $ 0.0063
-16.88%
$ 5.04 million $ 114,898
Sep 9, 2024 $ 0.00759
+0.18%
$ 6.08 million $ 72,748
Sep 8, 2024 $ 0.00758
-0.98%
$ 6.07 million $ 54,647
Sep 7, 2024 $ 0.00766
-0.04%
$ 6.13 million $ 109,726
Sep 6, 2024 $ 0.00767
+8.74%
$ 6.14 million $ 128,056
Sep 5, 2024 $ 0.00705
-7.95%
$ 5.65 million $ 194,702
Sep 4, 2024 $ 0.00767
-2.44%
$ 6.14 million $ 96,506
Sep 3, 2024 $ 0.00784
+2.80%
$ 6.28 million $ 119,147
Sep 2, 2024 $ 0.00763
-14.53%
$ 6.11 million $ 22,448
Sep 1, 2024 $ 0.00893
-9.50%
$ 7.15 million $ 261,822
Aug 31, 2024 $ 0.00987
-1.96%
$ 7.91 million $ 67,612
Aug 30, 2024 $ 0.0101
+1.12%
$ 8.06 million $ 134,251
Aug 29, 2024 $ 0.01
-6.00%
$ 8.01 million $ 313,732
Aug 28, 2024 $ 0.0106
-7.21%
$ 8.51 million $ 138,564
Aug 27, 2024 $ 0.0114
+6.60%
$ 9.15 million $ 118,866
Aug 26, 2024 $ 0.0108
+2.24%
$ 8.65 million $ 110,695
Aug 25, 2024 $ 0.0106
+5.69%
$ 8.46 million $ 75,871
Aug 24, 2024 $ 0.00998
-2.33%
$ 7.99 million $ 85,599
Aug 23, 2024 $ 0.0103
+1.07%
$ 8.22 million $ 36,921
Aug 22, 2024 $ 0.0101
-5.31%
$ 8.13 million $ 90,175
Aug 21, 2024 $ 0.0107
+10.64%
$ 8.59 million $ 106,407
Aug 20, 2024 $ 0.00971
-0.77%
$ 7.77 million $ 112,244
Aug 19, 2024 $ 0.00978
-1.48%
$ 7.83 million $ 63,123
Aug 18, 2024 $ 0.00993
+1.44%
$ 7.95 million $ 102,368
Aug 17, 2024 $ 0.00986
+0.21%
$ 7.9 million $ 105,155
Aug 16, 2024 $ 0.00982
+4.56%
$ 7.87 million $ 103,261
Aug 15, 2024 $ 0.00938
-0.71%
$ 7.51 million $ 61,161
Aug 14, 2024 $ 0.00945
+3.16%
$ 7.57 million $ 109,022
Aug 13, 2024 $ 0.00916
-1.43%
$ 7.34 million $ 61,306
Aug 12, 2024 $ 0.00928
-0.38%
$ 7.43 million $ 72,283
Aug 11, 2024 $ 0.00931
-2.72%
$ 7.46 million $ 112,449
Aug 10, 2024 $ 0.00957
-0.25%
$ 7.66 million $ 106,261
Aug 9, 2024 $ 0.00964
+1.56%
$ 7.72 million $ 50,641
Aug 8, 2024 $ 0.00948
-1.23%
$ 7.59 million $ 57,715
Aug 7, 2024 $ 0.0096
-0.32%
$ 7.69 million $ 127,522
Aug 6, 2024 $ 0.00964
+4.23%
$ 7.72 million $ 101,776
Jul 29, 2024 $ 0.0121
+0.61%
$ -- $ 117,338
Jul 28, 2024 $ 0.0121
-5.34%
$ 9.65 million $ 87,605
Jul 27, 2024 $ 0.0127
+0.16%
$ 10.19 million $ 110,294
Jul 26, 2024 $ 0.0127
+0.78%
$ 10.2 million $ 90,752
Jul 25, 2024 $ 0.0126
+0.59%
$ 10.11 million $ 97,877
Jul 24, 2024 $ 0.0126
-2.44%
$ 10.06 million $ 105,970
Jul 23, 2024 $ 0.0129
-0.78%
$ 10.32 million $ 72,512
Jul 22, 2024 $ 0.013
-4.62%
$ 10.4 million $ 136,972