CENNZnet Historical Data

CENNZ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00656
+0.89%
$ 5.26 million $ 926
Nov 4, 2024 $ 0.00651
+0.95%
$ 5.21 million $ 2,158
Nov 3, 2024 $ 0.00644
+4.00%
$ 5.16 million $ 7,064
Nov 2, 2024 $ 0.00655
+0.71%
$ 5.25 million $ 1,652
Nov 1, 2024 $ 0.0065
-0.34%
$ 5.21 million $ 2,302
Oct 31, 2024 $ 0.00653
-4.14%
$ 5.23 million $ 1,611
Oct 30, 2024 $ 0.00681
+0.61%
$ 5.45 million $ 2,022
Oct 29, 2024 $ 0.00671
-7.03%
$ 5.38 million $ 3,233
Oct 28, 2024 $ 0.00722
-0.23%
$ 5.78 million $ 2,831
Oct 27, 2024 $ 0.00724
+2.12%
$ 5.8 million $ 1,445
Oct 26, 2024 $ 0.00709
-1.80%
$ 5.68 million $ 420
Oct 25, 2024 $ 0.00722
-10.60%
$ 5.78 million $ 2,047
Oct 24, 2024 $ 0.00808
-0.42%
$ 6.47 million $ 620
Oct 23, 2024 $ 0.00811
+0.38%
$ 6.49 million $ 4,324
Oct 22, 2024 $ 0.00808
+10.49%
$ 6.47 million $ 3,080
Oct 21, 2024 $ 0.00731
-12.68%
$ 5.86 million $ 11,063
Oct 20, 2024 $ 0.00837
+3.33%
$ 6.71 million $ 5,029
Oct 19, 2024 $ 0.0081
+2.61%
$ 6.49 million $ 1,833
Oct 18, 2024 $ 0.0079
+9.28%
$ 6.32 million $ 19,055
Oct 17, 2024 $ 0.00722
-1.49%
$ 5.78 million $ 5,632
Oct 16, 2024 $ 0.00733
-0.31%
$ 5.87 million $ 8,569
Oct 15, 2024 $ 0.00733
-0.14%
$ 5.87 million $ 17,210
Oct 14, 2024 $ 0.00734
-1.67%
$ 5.88 million $ 16,702
Oct 13, 2024 $ 0.00749
+3.33%
$ 6 million $ 18,050
Oct 12, 2024 $ 0.00725
-5.56%
$ 5.81 million $ 17,374
Oct 11, 2024 $ 0.00768
+7.55%
$ 6.15 million $ 18,325
Oct 10, 2024 $ 0.00709
-14.57%
$ 5.68 million $ 30,667
Oct 9, 2024 $ 0.00827
-3.85%
$ 6.63 million $ 107,483
Oct 8, 2024 $ 0.0086
+2.21%
$ 6.89 million $ 56,783
Oct 7, 2024 $ 0.00848
+3.39%
$ 6.79 million $ 107,844
Oct 6, 2024 $ 0.00819
-0.30%
$ 6.56 million $ 15,933
Oct 5, 2024 $ 0.00822
-1.13%
$ 6.58 million $ 111,592
Oct 4, 2024 $ 0.00834
+1.55%
$ 6.68 million $ 113,208
Oct 3, 2024 $ 0.00822
-1.37%
$ 6.58 million $ 17,582
Oct 2, 2024 $ 0.00834
-2.65%
$ 6.68 million $ 102,045
Oct 1, 2024 $ 0.00856
-7.24%
$ 6.86 million $ 39,944
Sep 30, 2024 $ 0.00926
-3.60%
$ 7.41 million $ 64,542
Sep 29, 2024 $ 0.0096
-2.35%
$ 7.69 million $ 16,369
Sep 28, 2024 $ 0.00986
-9.59%
$ 7.89 million $ 105,953
Sep 27, 2024 $ 0.0108
+2.99%
$ 8.65 million $ 24,311
Sep 26, 2024 $ 0.0105
-2.81%
$ 8.4 million $ 112,523
Sep 25, 2024 $ 0.0109
+7.56%
$ 8.7 million $ 100,352
Sep 24, 2024 $ 0.0101
+0.54%
$ 8.09 million $ 45,711
Sep 23, 2024 $ 0.01
+16.97%
$ 8.04 million $ 126,499
Sep 22, 2024 $ 0.00859
-2.72%
$ 6.88 million $ 93,187
Sep 21, 2024 $ 0.00882
-10.30%
$ 7.06 million $ 33,320
Sep 20, 2024 $ 0.00968
-23.21%
$ 7.75 million $ 65,797
Sep 19, 2024 $ 0.0126
-2.01%
$ 10.11 million $ 67,581
Sep 18, 2024 $ 0.0129
+9.32%
$ 10.32 million $ 107,985
Sep 17, 2024 $ 0.0118
-5.13%
$ 9.44 million $ 41,951