Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENNZnet Historical Data

CENNZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.00656
+0.89%
$5.26 million $926
Nov 4, 2024 $0.00651
+0.95%
$5.21 million $2,158
Nov 3, 2024 $0.00644
+4.00%
$5.16 million $7,064
Nov 2, 2024 $0.00655
+0.71%
$5.25 million $1,652
Nov 1, 2024 $0.0065
-0.34%
$5.21 million $2,302
Oct 31, 2024 $0.00653
-4.14%
$5.23 million $1,611
Oct 30, 2024 $0.00681
+0.61%
$5.45 million $2,022
Oct 29, 2024 $0.00671
-7.03%
$5.38 million $3,233
Oct 28, 2024 $0.00722
-0.23%
$5.78 million $2,831
Oct 27, 2024 $0.00724
+2.12%
$5.8 million $1,445
Oct 26, 2024 $0.00709
-1.80%
$5.68 million $420
Oct 25, 2024 $0.00722
-10.60%
$5.78 million $2,047
Oct 24, 2024 $0.00808
-0.42%
$6.47 million $620
Oct 23, 2024 $0.00811
+0.38%
$6.49 million $4,324
Oct 22, 2024 $0.00808
+10.49%
$6.47 million $3,080
Oct 21, 2024 $0.00731
-12.68%
$5.86 million $11,063
Oct 20, 2024 $0.00837
+3.33%
$6.71 million $5,029
Oct 19, 2024 $0.0081
+2.61%
$6.49 million $1,833
Oct 18, 2024 $0.0079
+9.28%
$6.32 million $19,055
Oct 17, 2024 $0.00722
-1.49%
$5.78 million $5,632
Oct 16, 2024 $0.00733
-0.31%
$5.87 million $8,569
Oct 15, 2024 $0.00733
-0.14%
$5.87 million $17,210
Oct 14, 2024 $0.00734
-1.67%
$5.88 million $16,702
Oct 13, 2024 $0.00749
+3.33%
$6 million $18,050
Oct 12, 2024 $0.00725
-5.56%
$5.81 million $17,374
Oct 11, 2024 $0.00768
+7.55%
$6.15 million $18,325
Oct 10, 2024 $0.00709
-14.57%
$5.68 million $30,667
Oct 9, 2024 $0.00827
-3.85%
$6.63 million $107,483
Oct 8, 2024 $0.0086
+2.21%
$6.89 million $56,783
Oct 7, 2024 $0.00848
+3.39%
$6.79 million $107,844
Oct 6, 2024 $0.00819
-0.30%
$6.56 million $15,933
Oct 5, 2024 $0.00822
-1.13%
$6.58 million $111,592
Oct 4, 2024 $0.00834
+1.55%
$6.68 million $113,208
Oct 3, 2024 $0.00822
-1.37%
$6.58 million $17,582
Oct 2, 2024 $0.00834
-2.65%
$6.68 million $102,045
Oct 1, 2024 $0.00856
-7.24%
$6.86 million $39,944
Sep 30, 2024 $0.00926
-3.60%
$7.41 million $64,542
Sep 29, 2024 $0.0096
-2.35%
$7.69 million $16,369
Sep 28, 2024 $0.00986
-9.59%
$7.89 million $105,953
Sep 27, 2024 $0.0108
+2.99%
$8.65 million $24,311
Sep 26, 2024 $0.0105
-2.81%
$8.4 million $112,523
Sep 25, 2024 $0.0109
+7.56%
$8.7 million $100,352
Sep 24, 2024 $0.0101
+0.54%
$8.09 million $45,711
Sep 23, 2024 $0.01
+16.97%
$8.04 million $126,499
Sep 22, 2024 $0.00859
-2.72%
$6.88 million $93,187
Sep 21, 2024 $0.00882
-10.30%
$7.06 million $33,320
Sep 20, 2024 $0.00968
-23.21%
$7.75 million $65,797
Sep 19, 2024 $0.0126
-2.01%
$10.11 million $67,581
Sep 18, 2024 $0.0129
+9.32%
$10.32 million $107,985
Sep 17, 2024 $0.0118
-5.13%
$9.44 million $41,951