Paycoin Historical Data

PCI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0566
+3.07%
$ 56.07 million $ 1.19 million
Mar 4, 2026 $ 0.055
+1.83%
$ 54.4 million $ 337,723
Mar 3, 2026 $ 0.054
-3.12%
$ 53.42 million $ 311,228
Mar 2, 2026 $ 0.0557
+1.94%
$ 55.14 million $ 335,149
Mar 1, 2026 $ 0.0546
-1.68%
$ 54.09 million $ 340,327
Feb 28, 2026 $ 0.0556
-6.70%
$ 55.02 million $ 448,902
Feb 27, 2026 $ 0.0596
-0.20%
$ 58.97 million $ 341,597
Feb 26, 2026 $ 0.0597
-0.69%
$ 59.08 million $ 22,823
Feb 25, 2026 $ 0.0599
+2.63%
$ 59.31 million $ 553,494
Feb 24, 2026 $ 0.0584
-2.38%
$ 57.79 million $ 305,853
Feb 23, 2026 $ 0.0598
-1.37%
$ 59.2 million $ 312,073
Feb 22, 2026 $ 0.0606
-0.04%
$ 60.02 million $ 289,581
Feb 21, 2026 $ 0.0607
+0.08%
$ 60.05 million $ 282,566
Feb 20, 2026 $ 0.0606
+0.79%
$ 60.03 million $ 191,839
Feb 19, 2026 $ 0.0601
+0.67%
$ 59.5 million $ 355,580
Feb 18, 2026 $ 0.0597
-0.25%
$ 59.15 million $ 312,587
Feb 17, 2026 $ 0.0599
-2.57%
$ 59.27 million $ 340,027
Feb 16, 2026 $ 0.0615
+0.43%
$ 60.84 million $ 938,165
Feb 15, 2026 $ 0.0612
-2.20%
$ 60.58 million $ 308,700
Feb 14, 2026 $ 0.0626
+2.78%
$ 61.94 million $ 333,805
Feb 13, 2026 $ 0.0609
+1.48%
$ 60.26 million $ 380,158
Feb 12, 2026 $ 0.06
-0.34%
$ 59.39 million $ 326,865
Feb 11, 2026 $ 0.0602
-3.12%
$ 59.55 million $ 389,418
Feb 10, 2026 $ 0.0621
+1.10%
$ 61.51 million $ 321,436
Feb 9, 2026 $ 0.0615
+3.09%
$ 60.84 million $ 547,906
Feb 8, 2026 $ 0.0596
+0.66%
$ 59.04 million $ 354,587
Feb 7, 2026 $ 0.0592
-3.28%
$ 58.61 million $ 331,962
Feb 6, 2026 $ 0.0612
+3.34%
$ 60.6 million $ 509,332
Feb 5, 2026 $ 0.0592
-7.17%
$ 58.64 million $ 562,439
Feb 4, 2026 $ 0.0638
-0.43%
$ 63.17 million $ 337,979
Feb 3, 2026 $ 0.0641
-4.27%
$ 63.44 million $ 371,015
Feb 2, 2026 $ 0.067
+2.78%
$ 66.28 million $ 477,421
Feb 1, 2026 $ 0.0651
+4.65%
$ 64.48 million $ 434,003
Jan 31, 2026 $ 0.0622
-3.15%
$ 61.62 million $ 370,861
Jan 30, 2026 $ 0.0643
-0.88%
$ 63.62 million $ 33.14 million
Jan 29, 2026 $ 0.0648
-7.01%
$ 63.92 million $ 18.41 million
Jan 28, 2026 $ 0.0697
-6.24%
$ 69.03 million $ 1.3 million
Jan 27, 2026 $ 0.0744
+2.27%
$ 73.62 million $ 611,311
Jan 26, 2026 $ 0.0727
-12.77%
$ 71.98 million $ 946,922
Jan 25, 2026 $ 0.0834
-1.53%
$ 82.52 million $ 938,157
Jan 24, 2026 $ 0.0847
+4.27%
$ 83.8 million $ 971,806
Jan 23, 2026 $ 0.0812
+20.05%
$ 80.43 million $ 1.11 million
Jan 22, 2026 $ 0.0676
-0.26%
$ 66.95 million $ 333,344
Jan 21, 2026 $ 0.0678
+0.54%
$ 67.12 million $ 322,615
Jan 20, 2026 $ 0.0674
-0.01%
$ 66.76 million $ 331,957
Jan 19, 2026 $ 0.0675
-3.46%
$ 66.77 million $ 359,141
Jan 18, 2026 $ 0.0699
-0.26%
$ 69.14 million $ 325,411
Jan 17, 2026 $ 0.0701
-0.82%
$ 69.35 million $ 258,009
Jan 16, 2026 $ 0.0706
-1.52%
$ 69.92 million $ 186,737
Jan 15, 2026 $ 0.0717
-0.42%
$ 70.99 million $ 186,664