Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0386
-0.95%
$41.18 million $406,584
Jun 11, 2026 $0.039
+2.31%
$41.58 million $393,231
Jun 10, 2026 $0.0381
-0.01%
$40.64 million $424,768
Jun 9, 2026 $0.0381
-4.20%
$40.64 million $397,451
Jun 8, 2026 $0.0398
-0.49%
$42.43 million $399,513
Jun 7, 2026 $0.04
+5.38%
$42.64 million $432,369
Jun 6, 2026 $0.0379
-0.58%
$40.46 million $398,954
Jun 5, 2026 $0.0381
-7.96%
$40.7 million $431,751
Jun 4, 2026 $0.0414
-3.83%
$44.22 million $426,783
Jun 3, 2026 $0.0431
-2.00%
$45.94 million $417,395
Jun 2, 2026 $0.044
-3.82%
$46.88 million $447,651
Jun 1, 2026 $0.0457
-2.44%
$48.74 million $432,433
May 31, 2026 $0.0469
+0.53%
$49.96 million $438,030
May 30, 2026 $0.0466
+0.30%
$49.68 million $414,800
May 29, 2026 $0.0465
-1.05%
$49.54 million $427,295
May 28, 2026 $0.047
-2.25%
$50.05 million $421,689
May 27, 2026 $0.048
-0.57%
$51.22 million $450,683
May 26, 2026 $0.0483
-1.22%
$51.51 million $446,604
May 25, 2026 $0.0489
+0.17%
$52.14 million $395,109
May 24, 2026 $0.0488
-0.03%
$52.06 million $401,849
May 23, 2026 $0.0488
+0.02%
$52.05 million $405,676
May 22, 2026 $0.0488
-1.79%
$52.04 million $403,553
May 21, 2026 $0.0497
-0.43%
$52.99 million $433,076
May 20, 2026 $0.0499
+1.10%
$53.22 million $492,120
May 19, 2026 $0.0494
-0.96%
$52.64 million $431,578
May 18, 2026 $0.0499
-2.39%
$53.09 million $432,017
May 17, 2026 $0.0509
+2.90%
$54.45 million $941,469
May 16, 2026 $0.0495
-0.53%
$52.74 million $404,239
May 15, 2026 $0.0497
-3.32%
$53.02 million $420,024
May 14, 2026 $0.0514
+1.02%
$54.84 million $467,060
May 13, 2026 $0.0509
-0.38%
$54.29 million $426,399
May 12, 2026 $0.0511
-6.22%
$54.49 million $420,233
May 11, 2026 $0.0545
+3.24%
$58.11 million $576,945
May 10, 2026 $0.0528
+1.80%
$56.28 million $478,307
May 9, 2026 $0.0519
+2.27%
$55.29 million $553,999
May 8, 2026 $0.0507
-0.92%
$54.06 million $22.32 million
May 7, 2026 $0.0512
-3.21%
$54.52 million $4.17 million
May 6, 2026 $0.0529
+3.45%
$56.33 million $1.87 million
May 5, 2026 $0.0511
+0.90%
$54.45 million $477,781
May 4, 2026 $0.0507
-0.59%
$53.97 million $413,654
May 3, 2026 $0.051
+1.62%
$54.29 million $451,886
May 2, 2026 $0.0502
+0.12%
$53.42 million $398,755
May 1, 2026 $0.0501
+0.29%
$53.35 million $403,421
Apr 30, 2026 $0.0499
-0.21%
$53.2 million $421,193
Apr 29, 2026 $0.0501
-0.63%
$53.32 million $457,481
Apr 28, 2026 $0.0504
+0.14%
$53.65 million $445,416
Apr 27, 2026 $0.0503
-2.13%
$53.58 million $415,510
Apr 26, 2026 $0.0514
+0.27%
$54.75 million $5.68 million
Apr 25, 2026 $0.0513
-0.48%
$54.6 million $2.99 million
Apr 24, 2026 $0.0515
-1.41%
$54.87 million $1.07 million