Paycoin Historical Data

PCI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0515
-1.41%
$ 54.87 million $ 1.07 million
Apr 23, 2026 $ 0.0523
+1.58%
$ 55.65 million $ 23.68 million
Apr 22, 2026 $ 0.0514
+0.48%
$ 54.79 million $ 413,603
Apr 21, 2026 $ 0.0512
-0.77%
$ 54.53 million $ 415,760
Apr 20, 2026 $ 0.0516
-0.29%
$ 54.95 million $ 424,139
Apr 19, 2026 $ 0.0517
-0.32%
$ 55.11 million $ 439,509
Apr 18, 2026 $ 0.0519
-3.91%
$ 55.29 million $ 446,726
Apr 17, 2026 $ 0.054
-1.62%
$ 57.52 million $ 463,109
Apr 16, 2026 $ 0.0549
-2.93%
$ 58.51 million $ 602,112
Apr 15, 2026 $ 0.0566
+0.25%
$ 60.2 million $ 508,352
Apr 14, 2026 $ 0.0564
-3.67%
$ 60.28 million $ 936,976
Apr 13, 2026 $ 0.0586
-3.80%
$ 62.98 million $ 1.31 million
Apr 12, 2026 $ 0.0609
+12.39%
$ 65.13 million $ 2.49 million
Apr 11, 2026 $ 0.0542
-4.39%
$ 57.69 million $ 605,418
Apr 10, 2026 $ 0.0567
+17.43%
$ 60.34 million $ 2.16 million
Apr 9, 2026 $ 0.0482
-3.41%
$ 51.36 million $ 478,421
Apr 8, 2026 $ 0.0499
-4.00%
$ 53.2 million $ 555,501
Apr 7, 2026 $ 0.052
-14.45%
$ 55.42 million $ 839,649
Apr 6, 2026 $ 0.0608
+40.29%
$ 64.77 million $ 3.79 million
Apr 5, 2026 $ 0.0433
-3.70%
$ 42.91 million $ 482,031
Apr 4, 2026 $ 0.045
+3.56%
$ 44.56 million $ 497,209
Apr 3, 2026 $ 0.0435
+1.53%
$ 43.03 million $ 408,242
Apr 2, 2026 $ 0.0428
-2.11%
$ 42.38 million $ 421,751
Apr 1, 2026 $ 0.0437
+1.19%
$ 43.29 million $ 414,080
Mar 31, 2026 $ 0.0432
-0.09%
$ 42.78 million $ 408,855
Mar 30, 2026 $ 0.0433
-7.64%
$ 42.82 million $ 492,092
Mar 29, 2026 $ 0.0468
+3.34%
$ 46.36 million $ 572,779
Mar 28, 2026 $ 0.0453
-2.57%
$ 44.86 million $ 428,547
Mar 27, 2026 $ 0.0465
-2.85%
$ 46.04 million $ 440,238
Mar 26, 2026 $ 0.0479
-4.96%
$ 47.42 million $ 482,809
Mar 25, 2026 $ 0.0504
-1.15%
$ 49.89 million $ 441,764
Mar 24, 2026 $ 0.051
-0.02%
$ 50.47 million $ 403,853
Mar 23, 2026 $ 0.051
+0.83%
$ 50.47 million $ 428,552
Mar 22, 2026 $ 0.0506
-1.72%
$ 50.07 million $ 403,923
Mar 21, 2026 $ 0.0516
+0.23%
$ 51 million $ 419,135
Mar 20, 2026 $ 0.0514
-0.95%
$ 50.92 million $ 391,241
Mar 19, 2026 $ 0.0519
-0.91%
$ 51.36 million $ 434,252
Mar 18, 2026 $ 0.0524
-1.66%
$ 51.88 million $ 432,484
Mar 17, 2026 $ 0.0533
+1.62%
$ 52.75 million $ 416,366
Mar 16, 2026 $ 0.0524
+1.76%
$ 51.91 million $ 399,442
Mar 15, 2026 $ 0.0515
-0.08%
$ 51.02 million $ 372,026
Mar 14, 2026 $ 0.0516
-0.09%
$ 51.06 million $ 387,110
Mar 13, 2026 $ 0.0516
-0.78%
$ 51.1 million $ 378,186
Mar 12, 2026 $ 0.052
-0.29%
$ 51.5 million $ 426,522
Mar 11, 2026 $ 0.0522
-0.36%
$ 51.63 million $ 436,036
Mar 10, 2026 $ 0.0524
+0.39%
$ 51.85 million $ 522,978
Mar 9, 2026 $ 0.0522
+0.38%
$ 51.64 million $ 437,387
Mar 8, 2026 $ 0.052
-4.80%
$ 51.44 million $ 490,201
Mar 7, 2026 $ 0.0546
-0.51%
$ 54.03 million $ 413,874
Mar 6, 2026 $ 0.0549
-3.14%
$ 54.31 million $ 410,542