Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 6 PM $0.0343
-0.01%
$36.81 million $262,956
Nov 7, 5 PM $0.0343
-0.08%
$36.81 million $259,551
Nov 7, 4 PM $0.0344
+0.01%
$36.84 million $261,908
Nov 7, 3 PM $0.0344
-0.19%
$36.84 million $267,449
Nov 7, 2 PM $0.0344
-0.03%
$36.91 million $299,660
Nov 7, 1 PM $0.0344
-0.43%
$36.92 million $299,744
Nov 7, 12 PM $0.0346
+0.14%
$37.08 million $305,066
Nov 7, 11 AM $0.0345
+0.08%
$37.03 million $305,832
Nov 7, 10 AM $0.0345
-0.18%
$37 million $294,443
Nov 7, 9 AM $0.0346
-0.02%
$37.07 million $291,251
Nov 7, 8 AM $0.0346
-0.11%
$37.08 million $292,613
Nov 7, 7 AM $0.0346
+0.08%
$37.12 million $296,731
Nov 7, 6 AM $0.0346
+0.05%
$37.09 million $300,979
Nov 7, 5 AM $0.0346
+0.01%
$37.08 million $301,120
Nov 7, 4 AM $0.0346
+0.02%
$37.08 million $311,667
Nov 7, 3 AM $0.0346
-0.13%
$37.07 million $308,614
Nov 7, 2 AM $0.0346
-0.24%
$37.11 million $311,234
Nov 7, 1 AM $0.0347
-0.02%
$37.21 million $307,028
Nov 7, 12 AM $0.0347
-0.09%
$37.21 million $306,446
Nov 6, 11 PM $0.0347
-0.05%
$37.25 million $308,843
Nov 6, 10 PM $0.0348
+0.02%
$37.27 million $320,103
Nov 6, 9 PM $0.0348
-0.03%
$37.26 million $335,129
Nov 6, 8 PM $0.0348
-0.02%
$37.27 million $344,053
Nov 6, 7 PM $0.0348
-0.02%
$37.28 million $359,753
Nov 6, 6 PM $0.0348
+0.00%
$37.29 million $375,262
Nov 6, 5 PM $0.0348
-0.03%
$37.29 million $388,170
Nov 6, 4 PM $0.0348
+0.00%
$37.3 million $395,977
Nov 6, 3 PM $0.0348
+0.05%
$37.3 million $396,665
Nov 6, 2 PM $0.0348
-0.06%
$37.28 million $490,975
Nov 6, 1 PM $0.0348
-0.18%
$37.3 million $488,660
Nov 6, 12 PM $0.0349
+0.07%
$37.37 million $490,228
Nov 6, 11 AM $0.0348
-0.22%
$37.34 million $494,634
Nov 6, 10 AM $0.0349
+0.01%
$37.42 million $509,315
Nov 6, 9 AM $0.0349
+0.09%
$37.42 million $517,416
Nov 6, 8 AM $0.0349
+0.05%
$37.38 million $520,027
Nov 6, 7 AM $0.0349
-0.17%
$37.37 million $551,347
Nov 6, 6 AM $0.0349
+0.20%
$37.43 million $552,824
Nov 6, 5 AM $0.0348
-0.12%
$37.35 million $564,359
Nov 6, 4 AM $0.0349
-0.10%
$37.4 million $565,826
Nov 6, 3 AM $0.0349
+0.04%
$37.44 million $570,502
Nov 6, 2 AM $0.0349
-0.05%
$37.42 million $564,542
Nov 6, 1 AM $0.0349
-0.04%
$37.44 million $565,431
Nov 6, 12 AM $0.0349
-0.22%
$37.46 million $567,064
Nov 5, 11 PM $0.035
-0.16%
$37.54 million $568,524
Nov 5, 10 PM $0.0351
-0.04%
$37.6 million $534,225
Nov 5, 9 PM $0.0351
-0.25%
$37.61 million $516,326
Nov 5, 8 PM $0.0352
-0.32%
$37.71 million $506,988
Nov 5, 7 PM $0.0353
-0.46%
$37.83 million $502,726
Nov 5, 6 PM $0.0354
-0.27%
$38 million $491,358
Nov 5, 5 PM $0.0355
-0.24%
$38.1 million $485,893