Paycoin Historical Data

PCI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0354
+1.38%
$ 37.79 million $ 690,480
Jul 29, 12 AM $ 0.0349
-0.14%
$ 37.27 million $ 627,577
Jul 28, 11 PM $ 0.0349
+0.25%
$ 37.33 million $ 620,370
Jul 28, 10 PM $ 0.0349
-0.03%
$ 37.23 million $ 612,819
Jul 28, 9 PM $ 0.0349
+0.11%
$ 37.24 million $ 612,174
Jul 28, 8 PM $ 0.0348
+2.21%
$ 37.2 million $ 602,291
Jul 28, 7 PM $ 0.0341
-0.89%
$ 36.4 million $ 593,240
Jul 28, 6 PM $ 0.0344
-0.12%
$ 36.72 million $ 571,024
Jul 28, 5 PM $ 0.0344
-0.05%
$ 36.77 million $ 563,082
Jul 28, 4 PM $ 0.0344
-0.16%
$ 36.79 million $ 559,784
Jul 28, 3 PM $ 0.0345
+0.04%
$ 36.85 million $ 557,479
Jul 28, 2 PM $ 0.0345
+0.94%
$ 36.83 million $ 651,192
Jul 28, 1 PM $ 0.0342
-0.33%
$ 36.49 million $ 636,768
Jul 28, 12 PM $ 0.0343
-0.74%
$ 36.61 million $ 628,815
Jul 28, 11 AM $ 0.0345
-0.52%
$ 36.88 million $ 602,757
Jul 28, 10 AM $ 0.0347
-0.24%
$ 37.07 million $ 603,871
Jul 28, 9 AM $ 0.0348
-0.50%
$ 37.16 million $ 566,946
Jul 28, 8 AM $ 0.035
-0.20%
$ 37.35 million $ 550,589
Jul 28, 7 AM $ 0.035
-0.03%
$ 37.42 million $ 552,655
Jul 28, 6 AM $ 0.035
-0.53%
$ 37.44 million $ 560,452
Jul 28, 5 AM $ 0.0352
+0.17%
$ 37.63 million $ 563,002
Jul 28, 4 AM $ 0.0352
-0.15%
$ 37.57 million $ 574,846
Jul 28, 3 AM $ 0.0352
+0.10%
$ 37.62 million $ 571,317
Jul 28, 2 AM $ 0.0352
+0.26%
$ 37.59 million $ 566,584
Jul 28, 1 AM $ 0.0351
-0.17%
$ 37.49 million $ 577,619
Jul 28, 12 AM $ 0.0352
-0.39%
$ 37.55 million $ 603,332
Jul 27, 11 PM $ 0.0353
-0.29%
$ 37.7 million $ 587,882
Jul 27, 10 PM $ 0.0354
-0.04%
$ 37.81 million $ 584,642
Jul 27, 9 PM $ 0.0354
+0.46%
$ 37.82 million $ 570,423
Jul 27, 8 PM $ 0.0352
-0.02%
$ 37.65 million $ 571,663
Jul 27, 7 PM $ 0.0353
-0.05%
$ 37.66 million $ 574,199
Jul 27, 6 PM $ 0.0353
-0.09%
$ 37.67 million $ 587,487
Jul 27, 5 PM $ 0.0353
-0.03%
$ 37.71 million $ 580,771
Jul 27, 4 PM $ 0.0353
-0.31%
$ 37.72 million $ 580,337
Jul 27, 3 PM $ 0.0354
-0.23%
$ 37.83 million $ 589,022
Jul 27, 2 PM $ 0.0355
-0.80%
$ 37.92 million $ 1.01 million
Jul 27, 1 PM $ 0.0358
+0.16%
$ 38.23 million $ 995,351
Jul 27, 12 PM $ 0.0357
-0.89%
$ 38.17 million $ 1 million
Jul 27, 11 AM $ 0.0361
-0.07%
$ 38.51 million $ 1.03 million
Jul 27, 10 AM $ 0.0361
+1.17%
$ 38.54 million $ 1.03 million
Jul 27, 9 AM $ 0.0357
-0.60%
$ 38.09 million $ 1.01 million
Jul 27, 8 AM $ 0.0359
-0.23%
$ 38.32 million $ 1.01 million
Jul 27, 7 AM $ 0.036
-0.47%
$ 38.41 million $ 1.01 million
Jul 27, 6 AM $ 0.0361
+0.91%
$ 38.59 million $ 1.02 million
Jul 27, 5 AM $ 0.0358
-0.16%
$ 38.24 million $ 995,889
Jul 27, 4 AM $ 0.0359
-2.00%
$ 38.3 million $ 987,357
Jul 27, 3 AM $ 0.0366
-1.13%
$ 39.09 million $ 981,378
Jul 27, 2 AM $ 0.037
-1.84%
$ 39.53 million $ 959,895
Jul 27, 1 AM $ 0.0377
+0.95%
$ 40.28 million $ 923,679
Jul 27, 12 AM $ 0.0374
+2.68%
$ 39.9 million $ 655,865