Paycoin Historical Data

PCI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0479
-0.71%
$ 51.06 million $ 445,874
Apr 9, 2 PM $ 0.048
-1.32%
$ 51.13 million $ 773,117
Apr 9, 1 PM $ 0.0486
+0.49%
$ 51.81 million $ 774,167
Apr 9, 12 PM $ 0.0484
+0.96%
$ 51.56 million $ 771,664
Apr 9, 11 AM $ 0.0479
+0.19%
$ 51.07 million $ 774,361
Apr 9, 10 AM $ 0.0479
+0.05%
$ 50.97 million $ 750,535
Apr 9, 9 AM $ 0.0478
-0.50%
$ 50.94 million $ 746,746
Apr 9, 8 AM $ 0.0481
-0.41%
$ 51.2 million $ 731,763
Apr 9, 7 AM $ 0.0483
-1.06%
$ 51.41 million $ 728,748
Apr 9, 6 AM $ 0.0488
+0.33%
$ 51.96 million $ 714,095
Apr 9, 5 AM $ 0.0486
-0.13%
$ 51.79 million $ 700,919
Apr 9, 4 AM $ 0.0487
+0.12%
$ 51.86 million $ 660,596
Apr 9, 3 AM $ 0.0486
-1.05%
$ 51.8 million $ 656,038
Apr 9, 2 AM $ 0.0492
+0.93%
$ 52.36 million $ 651,061
Apr 9, 1 AM $ 0.0487
+0.69%
$ 51.88 million $ 651,704
Apr 9, 12 AM $ 0.0484
-3.15%
$ 51.52 million $ 613,400
Apr 8, 11 PM $ 0.0499
-0.86%
$ 53.2 million $ 555,501
Apr 8, 10 PM $ 0.0504
-1.23%
$ 53.66 million $ 529,032
Apr 8, 9 PM $ 0.051
+1.79%
$ 54.32 million $ 512,936
Apr 8, 8 PM $ 0.0501
+0.20%
$ 53.37 million $ 503,138
Apr 8, 7 PM $ 0.05
-0.45%
$ 53.26 million $ 497,744
Apr 8, 6 PM $ 0.0502
-0.68%
$ 53.49 million $ 490,778
Apr 8, 5 PM $ 0.0506
-0.09%
$ 53.86 million $ 476,886
Apr 8, 4 PM $ 0.0506
-0.55%
$ 53.91 million $ 474,671
Apr 8, 3 PM $ 0.0509
-1.34%
$ 54.21 million $ 466,543
Apr 8, 2 PM $ 0.0516
-0.63%
$ 54.94 million $ 1.46 million
Apr 8, 1 PM $ 0.0519
+0.13%
$ 55.29 million $ 1.46 million
Apr 8, 12 PM $ 0.0518
+0.45%
$ 55.22 million $ 1.44 million
Apr 8, 11 AM $ 0.0516
-0.60%
$ 54.98 million $ 1.41 million
Apr 8, 10 AM $ 0.0519
+0.33%
$ 55.31 million $ 1.42 million
Apr 8, 9 AM $ 0.0518
-0.83%
$ 55.13 million $ 1.41 million
Apr 8, 8 AM $ 0.0522
-0.49%
$ 55.59 million $ 1.38 million
Apr 8, 7 AM $ 0.0525
+0.60%
$ 55.9 million $ 1.37 million
Apr 8, 6 AM $ 0.0522
-0.55%
$ 55.57 million $ 1.33 million
Apr 8, 5 AM $ 0.0525
+1.15%
$ 55.87 million $ 1.28 million
Apr 8, 4 AM $ 0.0519
-0.09%
$ 55.24 million $ 1.24 million
Apr 8, 3 AM $ 0.0519
-1.88%
$ 55.31 million $ 1.22 million
Apr 8, 2 AM $ 0.0529
-2.22%
$ 56.36 million $ 1.18 million
Apr 8, 1 AM $ 0.0541
+0.31%
$ 57.64 million $ 1.13 million
Apr 8, 12 AM $ 0.0539
+3.67%
$ 57.45 million $ 1.02 million
Apr 7, 11 PM $ 0.052
+3.53%
$ 55.42 million $ 839,649
Apr 7, 10 PM $ 0.0503
+0.79%
$ 53.52 million $ 757,164
Apr 7, 9 PM $ 0.0499
+1.03%
$ 53.11 million $ 741,202
Apr 7, 8 PM $ 0.0494
+0.35%
$ 52.57 million $ 737,210
Apr 7, 7 PM $ 0.0492
+0.45%
$ 52.38 million $ 725,875
Apr 7, 6 PM $ 0.049
-0.21%
$ 52.15 million $ 736,564
Apr 7, 5 PM $ 0.0491
-0.29%
$ 52.26 million $ 770,948
Apr 7, 4 PM $ 0.0492
+0.11%
$ 52.4 million $ 807,397
Apr 7, 3 PM $ 0.0491
-2.58%
$ 52.35 million $ 804,604
Apr 7, 2 PM $ 0.0504
+2.58%
$ 53.73 million $ 5.11 million