Paycoin Historical Data

PCI Page 2
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0383
+0.00%
$ 40.83 million $ 431,122
8:59 AM $ 0.0383
+0.00%
$ 40.83 million $ 432,607
8:58 AM $ 0.0383
+0.00%
$ 40.83 million $ 432,612
8:57 AM $ 0.0383
+0.00%
$ 40.83 million $ 431,695
8:56 AM $ 0.0383
+0.00%
$ 40.83 million $ 432,876
8:55 AM $ 0.0383
+0.00%
$ 40.83 million $ 433,271
8:54 AM $ 0.0383
-0.05%
$ 40.83 million $ 433,484
8:53 AM $ 0.0383
+0.06%
$ 40.83 million $ 434,313
8:52 AM $ 0.0383
+0.01%
$ 40.83 million $ 435,477
8:51 AM $ 0.0383
+0.00%
$ 40.83 million $ 436,468
8:50 AM $ 0.0383
+0.00%
$ 40.83 million $ 436,573
8:49 AM $ 0.0383
+0.00%
$ 40.82 million $ 436,575
8:48 AM $ 0.0383
+0.00%
$ 40.82 million $ 436,472
8:47 AM $ 0.0383
+0.00%
$ 40.82 million $ 436,566
8:46 AM $ 0.0383
+0.00%
$ 40.82 million $ 436,424
8:45 AM $ 0.0383
+0.00%
$ 40.82 million $ 436,490
8:44 AM $ 0.0383
-0.05%
$ 40.82 million $ 437,420
8:43 AM $ 0.0383
+0.06%
$ 40.82 million $ 437,420
8:42 AM $ 0.0382
-0.05%
$ 40.82 million $ 437,413
8:41 AM $ 0.0383
+0.04%
$ 40.82 million $ 437,111
8:40 AM $ 0.0382
+0.00%
$ 40.82 million $ 437,111
8:39 AM $ 0.0382
+0.00%
$ 40.81 million $ 437,134
8:38 AM $ 0.0382
+0.02%
$ 40.81 million $ 437,128
8:37 AM $ 0.0382
-0.04%
$ 40.81 million $ 437,447
8:36 AM $ 0.0383
+0.01%
$ 40.81 million $ 436,611
8:35 AM $ 0.0383
+0.00%
$ 40.81 million $ 437,613
8:34 AM $ 0.0383
-0.03%
$ 40.82 million $ 437,606
8:33 AM $ 0.0383
+0.00%
$ 40.82 million $ 437,617
8:32 AM $ 0.0383
+0.00%
$ 40.82 million $ 437,486
8:31 AM $ 0.0383
+0.00%
$ 40.82 million $ 436,810
8:30 AM $ 0.0383
+0.01%
$ 40.82 million $ 436,892
8:29 AM $ 0.0383
+0.01%
$ 40.83 million $ 436,018
8:28 AM $ 0.0383
+0.00%
$ 40.83 million $ 436,018
8:27 AM $ 0.0383
-0.02%
$ 40.83 million $ 436,012
8:26 AM $ 0.0383
+0.01%
$ 40.83 million $ 435,221
8:25 AM $ 0.0383
+0.02%
$ 40.83 million $ 434,437
8:24 AM $ 0.0382
-0.02%
$ 40.81 million $ 434,465
8:23 AM $ 0.0383
+0.00%
$ 40.81 million $ 434,458
8:22 AM $ 0.0383
+0.02%
$ 40.81 million $ 434,851
8:21 AM $ 0.0382
+0.00%
$ 40.81 million $ 434,846
8:20 AM $ 0.0382
+0.00%
$ 40.81 million $ 434,838
8:19 AM $ 0.0382
+0.00%
$ 40.81 million $ 434,029
8:18 AM $ 0.0382
+0.00%
$ 40.81 million $ 434,045
8:17 AM $ 0.0382
+0.00%
$ 40.81 million $ 434,027
8:16 AM $ 0.0382
-0.02%
$ 40.81 million $ 435,068
8:15 AM $ 0.0383
+0.02%
$ 40.81 million $ 434,306
8:14 AM $ 0.0382
+0.00%
$ 40.81 million $ 434,185
8:13 AM $ 0.0382
-0.01%
$ 40.81 million $ 434,174
8:12 AM $ 0.0383
+0.00%
$ 40.81 million $ 435,229
8:11 AM $ 0.0383
+0.02%
$ 40.81 million $ 435,229