Paycoin Historical Data

PCI Page 2
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0536
-0.02%
$ 57.04 million $ 596,080
5:06 PM $ 0.0536
+0.00%
$ 57.04 million $ 596,049
5:05 PM $ 0.0536
+0.01%
$ 57.04 million $ 596,147
5:04 PM $ 0.0536
+0.01%
$ 57.05 million $ 595,736
5:03 PM $ 0.0536
+0.01%
$ 57.05 million $ 595,659
5:02 PM $ 0.0535
+0.00%
$ 57.05 million $ 595,672
5:01 PM $ 0.0535
-0.03%
$ 57.05 million $ 596,178
5:00 PM $ 0.0536
-0.01%
$ 57.05 million $ 595,565
4:59 PM $ 0.0536
-0.01%
$ 57.06 million $ 595,778
4:58 PM $ 0.0536
-0.01%
$ 57.06 million $ 595,793
4:57 PM $ 0.0536
+0.00%
$ 57.06 million $ 596,289
4:56 PM $ 0.0536
+0.05%
$ 57.06 million $ 596,289
4:55 PM $ 0.0536
+0.00%
$ 57.06 million $ 595,136
4:54 PM $ 0.0536
-0.02%
$ 57.05 million $ 595,026
4:53 PM $ 0.0536
-0.02%
$ 57.05 million $ 593,993
4:52 PM $ 0.0536
+0.00%
$ 57.05 million $ 593,987
4:51 PM $ 0.0536
-0.20%
$ 57.05 million $ 592,867
4:50 PM $ 0.0537
+0.03%
$ 57.05 million $ 592,796
4:49 PM $ 0.0537
+0.05%
$ 57.16 million $ 592,384
4:48 PM $ 0.0536
-0.05%
$ 57.16 million $ 593,412
4:47 PM $ 0.0537
+0.01%
$ 57.16 million $ 594,440
4:46 PM $ 0.0537
+0.02%
$ 57.16 million $ 594,465
4:45 PM $ 0.0536
-0.01%
$ 57.16 million $ 595,099
4:44 PM $ 0.0537
+0.00%
$ 57.14 million $ 595,192
4:43 PM $ 0.0537
-0.04%
$ 57.14 million $ 595,192
4:42 PM $ 0.0537
+0.01%
$ 57.14 million $ 594,737
4:41 PM $ 0.0537
+0.00%
$ 57.14 million $ 594,737
4:40 PM $ 0.0537
+0.01%
$ 57.14 million $ 594,861
4:39 PM $ 0.0537
+0.01%
$ 57.15 million $ 594,404
4:38 PM $ 0.0537
-0.01%
$ 57.15 million $ 595,064
4:37 PM $ 0.0537
+0.00%
$ 57.15 million $ 595,168
4:36 PM $ 0.0537
+0.01%
$ 57.15 million $ 595,184
4:35 PM $ 0.0537
+0.00%
$ 57.15 million $ 595,197
4:34 PM $ 0.0537
+0.02%
$ 57.14 million $ 593,931
4:33 PM $ 0.0536
-0.05%
$ 57.14 million $ 593,910
4:32 PM $ 0.0537
+0.02%
$ 57.14 million $ 593,870
4:31 PM $ 0.0537
+0.00%
$ 57.14 million $ 592,779
4:30 PM $ 0.0537
-0.03%
$ 57.14 million $ 592,252
4:29 PM $ 0.0537
+0.00%
$ 57.16 million $ 590,297
4:28 PM $ 0.0537
+0.02%
$ 57.16 million $ 590,277
4:27 PM $ 0.0537
+0.02%
$ 57.16 million $ 590,277
4:26 PM $ 0.0536
-0.05%
$ 57.16 million $ 590,394
4:25 PM $ 0.0537
+0.02%
$ 57.16 million $ 590,269
4:24 PM $ 0.0537
+0.00%
$ 57.16 million $ 588,763
4:23 PM $ 0.0537
+0.04%
$ 57.16 million $ 589,738
4:22 PM $ 0.0536
-0.01%
$ 57.16 million $ 589,758
4:21 PM $ 0.0537
+0.00%
$ 57.16 million $ 589,128
4:20 PM $ 0.0537
-0.02%
$ 57.16 million $ 589,585
4:19 PM $ 0.0537
+0.00%
$ 57.15 million $ 587,799
4:18 PM $ 0.0537
+0.02%
$ 57.15 million $ 587,868