Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.122
-2.21%
$30.83 million $2.16 million
Dec 27, 2023 $0.125
+0.55%
$31.53 million $2.02 million
Dec 26, 2023 $0.124
-5.38%
$31.36 million $2.51 million
Dec 25, 2023 $0.131
-9.22%
$33.14 million $2.62 million
Dec 24, 2023 $0.145
+19.16%
$36.52 million $3.18 million
Dec 23, 2023 $0.121
-1.94%
$30.64 million $2.25 million
Dec 22, 2023 $0.124
-9.53%
$31.25 million $2.39 million
Dec 21, 2023 $0.137
+7.56%
$34.57 million $2.82 million
Dec 20, 2023 $0.127
+28.15%
$32.14 million $2.53 million
Dec 19, 2023 $0.0993
+10.46%
$25.08 million $1.1 million
Dec 18, 2023 $0.0899
+7.23%
$22.71 million $454,456
Dec 17, 2023 $0.0838
-5.95%
$21.18 million $216,054
Dec 16, 2023 $0.0891
+9.64%
$22.52 million $234,712
Dec 15, 2023 $0.0833
-8.60%
$21.04 million $462,552
Dec 14, 2023 $0.101
-6.61%
$25.47 million $110,381
Dec 13, 2023 $0.108
-10.76%
$27.29 million $443,445
Dec 12, 2023 $0.125
-4.34%
$31.54 million $705,062
Dec 11, 2023 $0.13
-5.32%
$32.96 million $1.87 million
Dec 10, 2023 $0.138
+20.68%
$34.76 million $1.06 million
Dec 9, 2023 $0.114
+14.07%
$28.8 million $664,421
Dec 8, 2023 $0.0999
+0.28%
$25.25 million $571,781
Dec 7, 2023 $0.0996
+25.08%
$25.18 million $937,766
Dec 6, 2023 $0.0797
+17.92%
$20.13 million $347,367
Dec 5, 2023 $0.0676
+8.93%
$17.07 million $198,558
Dec 4, 2023 $0.062
+6.32%
$15.67 million $125,067
Dec 3, 2023 $0.0583
+7.22%
$14.74 million $135,701
Dec 2, 2023 $0.0544
+4.14%
$13.75 million $160,940
Dec 1, 2023 $0.0522
+2.74%
$13.2 million $88,775
Nov 30, 2023 $0.0508
-4.62%
$12.85 million $124,530
Nov 29, 2023 $0.0533
+5.77%
$13.47 million $133,646
Nov 28, 2023 $0.0504
+0.43%
$12.73 million $172,491
Nov 27, 2023 $0.0502
-11.13%
$12.68 million $151,654
Nov 26, 2023 $0.0565
-5.48%
$14.27 million $122,883
Nov 25, 2023 $0.0597
+1.02%
$15.09 million $103,448
Nov 24, 2023 $0.0591
+2.00%
$14.94 million $129,637
Nov 23, 2023 $0.0581
+11.52%
$14.69 million $163,887
Nov 22, 2023 $0.0521
+8.21%
$13.17 million $260,352
Nov 21, 2023 $0.0482
-7.13%
$12.17 million $154,279
Nov 20, 2023 $0.0519
+15.61%
$13.1 million $285,185
Nov 19, 2023 $0.0449
+3.69%
$11.33 million $110,558
Nov 18, 2023 $0.0433
+5.27%
$10.93 million $232,956
Nov 17, 2023 $0.0411
-13.10%
$10.38 million $303,755
Nov 16, 2023 $0.0472
+16.73%
$11.93 million $385,687
Nov 15, 2023 $0.0404
+0.38%
$10.22 million $226,144
Nov 14, 2023 $0.0403
+14.91%
$10.18 million $895,134
Nov 13, 2023 $0.0351
-0.97%
$8.86 million $69,427
Nov 12, 2023 $0.0354
+0.44%
$8.95 million $66,742
Nov 11, 2023 $0.0353
-2.82%
$8.91 million $92,613
Nov 10, 2023 $0.0363
+8.28%
$9.16 million $169,493
Nov 9, 2023 $0.0336
-1.44%
$8.49 million $169,684