Paycoin Historical Data

PCI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.145
+19.16%
$ 36.52 million $ 3.18 million
Dec 23, 2023 $ 0.121
-1.94%
$ 30.64 million $ 2.25 million
Dec 22, 2023 $ 0.124
-9.53%
$ 31.25 million $ 2.39 million
Dec 21, 2023 $ 0.137
+7.56%
$ 34.57 million $ 2.82 million
Dec 20, 2023 $ 0.127
+28.15%
$ 32.14 million $ 2.53 million
Dec 19, 2023 $ 0.0993
+10.46%
$ 25.08 million $ 1.1 million
Dec 18, 2023 $ 0.0899
+7.23%
$ 22.71 million $ 454,456
Dec 17, 2023 $ 0.0838
-5.95%
$ 21.18 million $ 216,054
Dec 16, 2023 $ 0.0891
+9.64%
$ 22.52 million $ 234,712
Dec 15, 2023 $ 0.0833
-8.60%
$ 21.04 million $ 462,552
Dec 14, 2023 $ 0.101
-6.61%
$ 25.47 million $ 110,381
Dec 13, 2023 $ 0.108
-10.76%
$ 27.29 million $ 443,445
Dec 12, 2023 $ 0.125
-4.34%
$ 31.54 million $ 705,062
Dec 11, 2023 $ 0.13
-5.32%
$ 32.96 million $ 1.87 million
Dec 10, 2023 $ 0.138
+20.68%
$ 34.76 million $ 1.06 million
Dec 9, 2023 $ 0.114
+14.07%
$ 28.8 million $ 664,421
Dec 8, 2023 $ 0.0999
+0.28%
$ 25.25 million $ 571,781
Dec 7, 2023 $ 0.0996
+25.08%
$ 25.18 million $ 937,766
Dec 6, 2023 $ 0.0797
+17.92%
$ 20.13 million $ 347,367
Dec 5, 2023 $ 0.0676
+8.93%
$ 17.07 million $ 198,558
Dec 4, 2023 $ 0.062
+6.32%
$ 15.67 million $ 125,067
Dec 3, 2023 $ 0.0583
+7.22%
$ 14.74 million $ 135,701
Dec 2, 2023 $ 0.0544
+4.14%
$ 13.75 million $ 160,940
Dec 1, 2023 $ 0.0522
+2.74%
$ 13.2 million $ 88,775
Nov 30, 2023 $ 0.0508
-4.62%
$ 12.85 million $ 124,530
Nov 29, 2023 $ 0.0533
+5.77%
$ 13.47 million $ 133,646
Nov 28, 2023 $ 0.0504
+0.43%
$ 12.73 million $ 172,491
Nov 27, 2023 $ 0.0502
-11.13%
$ 12.68 million $ 151,654
Nov 26, 2023 $ 0.0565
-5.48%
$ 14.27 million $ 122,883
Nov 25, 2023 $ 0.0597
+1.02%
$ 15.09 million $ 103,448
Nov 24, 2023 $ 0.0591
+2.00%
$ 14.94 million $ 129,637
Nov 23, 2023 $ 0.0581
+11.52%
$ 14.69 million $ 163,887
Nov 22, 2023 $ 0.0521
+8.21%
$ 13.17 million $ 260,352
Nov 21, 2023 $ 0.0482
-7.13%
$ 12.17 million $ 154,279
Nov 20, 2023 $ 0.0519
+15.61%
$ 13.1 million $ 285,185
Nov 19, 2023 $ 0.0449
+3.69%
$ 11.33 million $ 110,558
Nov 18, 2023 $ 0.0433
+5.27%
$ 10.93 million $ 232,956
Nov 17, 2023 $ 0.0411
-13.10%
$ 10.38 million $ 303,755
Nov 16, 2023 $ 0.0472
+16.73%
$ 11.93 million $ 385,687
Nov 15, 2023 $ 0.0404
+0.38%
$ 10.22 million $ 226,144
Nov 14, 2023 $ 0.0403
+14.91%
$ 10.18 million $ 895,134
Nov 13, 2023 $ 0.0351
-0.97%
$ 8.86 million $ 69,427
Nov 12, 2023 $ 0.0354
+0.44%
$ 8.95 million $ 66,742
Nov 11, 2023 $ 0.0353
-2.82%
$ 8.91 million $ 92,613
Nov 10, 2023 $ 0.0363
+8.28%
$ 9.16 million $ 169,493
Nov 9, 2023 $ 0.0336
-1.44%
$ 8.49 million $ 169,684
Nov 8, 2023 $ 0.0342
-0.30%
$ 8.65 million $ 214,458
Nov 7, 2023 $ 0.0343
-11.60%
$ 8.66 million $ 800,516
Nov 6, 2023 $ 0.0387
+24.29%
$ 9.78 million $ 472,075
Nov 5, 2023 $ 0.0311
+1.54%
$ 7.86 million $ 92,003