Coinranking
Paycoin Historical Data
PCI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2023 | $0.0368 | -5.51% | ||
| Sep 18, 2023 | $0.0389 | -4.86% | ||
| Sep 17, 2023 | $0.0409 | -0.44% | ||
| Sep 16, 2023 | $0.041 | +1.10% | ||
| Sep 15, 2023 | $0.0409 | -10.10% | ||
| Sep 14, 2023 | $0.0455 | -5.89% | ||
| Sep 13, 2023 | $0.0484 | +21.90% | ||
| Sep 12, 2023 | $0.0397 | +46.30% | ||
| Sep 11, 2023 | $0.0271 | -2.03% | ||
| Sep 10, 2023 | $0.0277 | -5.51% | ||
| Sep 9, 2023 | $0.0292 | +5.52% | ||
| Sep 8, 2023 | $0.0277 | -5.26% | ||
| Sep 7, 2023 | $0.0293 | -6.94% | ||
| Sep 6, 2023 | $0.0316 | +4.09% | ||
| Sep 5, 2023 | $0.0304 | -4.37% | ||
| Sep 4, 2023 | $0.0317 | -7.12% | ||
| Sep 3, 2023 | $0.0342 | -33.37% | ||
| Sep 2, 2023 | $0.051 | +52.97% | ||
| Sep 1, 2023 | $0.0333 | -12.33% | ||
| Aug 31, 2023 | $0.038 | -2.54% | ||
| Aug 30, 2023 | $0.039 | -3.67% | ||
| Aug 29, 2023 | $0.0405 | -4.31% | ||
| Aug 28, 2023 | $0.0423 | -0.18% | ||
| Aug 27, 2023 | $0.0424 | +2.93% | ||
| Aug 26, 2023 | $0.0412 | +0.15% | ||
| Aug 25, 2023 | $0.0411 | -2.66% | ||
| Aug 24, 2023 | $0.0422 | -1.35% | ||
| Aug 23, 2023 | $0.0428 | -2.18% | ||
| Aug 22, 2023 | $0.0438 | -1.32% | ||
| Aug 21, 2023 | $0.0444 | -1.46% | ||
| Aug 20, 2023 | $0.045 | +0.28% | ||
| Aug 19, 2023 | $0.0449 | -1.25% | ||
| Aug 18, 2023 | $0.0455 | -1.25% | ||
| Aug 17, 2023 | $0.046 | -20.43% | ||
| Aug 16, 2023 | $0.0579 | +22.40% | ||
| Aug 15, 2023 | $0.0473 | -2.57% | ||
| Aug 14, 2023 | $0.0486 | +1.91% | ||
| Aug 13, 2023 | $0.0477 | -1.77% | ||
| Aug 12, 2023 | $0.0485 | -0.26% | ||
| Aug 11, 2023 | $0.0486 | -2.31% | ||
| Aug 10, 2023 | $0.0496 | +2.22% | ||
| Aug 9, 2023 | $0.0485 | +1.36% | ||
| Aug 8, 2023 | $0.0478 | -0.79% | ||
| Aug 7, 2023 | $0.0482 | -28.45% | ||
| Aug 6, 2023 | $0.0671 | -0.18% | ||
| Aug 5, 2023 | $0.0672 | +39.98% | ||
| Aug 4, 2023 | $0.048 | -0.78% | ||
| Aug 3, 2023 | $0.0484 | +0.00% | ||
| Aug 2, 2023 | $0.0484 | -0.48% | ||
| Aug 1, 2023 | $0.0486 | -1.01% | ||