Paycoin Historical Data

PCI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0488
+2.80%
$ 12.32 million $ 88,774
Jul 27, 2023 $ 0.0475
-0.52%
$ 11.99 million $ 55,004
Jul 26, 2023 $ 0.0477
+1.23%
$ 12.05 million $ 73,990
Jul 25, 2023 $ 0.0471
-2.41%
$ 11.9 million $ 137,986
Jul 24, 2023 $ 0.0483
-36.28%
$ 12.2 million $ 69,656
Jul 23, 2023 $ 0.0757
-3.12%
$ 19.13 million $ 21,989
Jul 22, 2023 $ 0.0778
-1.47%
$ 19.67 million $ 21,867
Jul 21, 2023 $ 0.0796
+1.09%
$ 20.11 million $ 22,752
Jul 20, 2023 $ 0.0793
+8.15%
$ 20.04 million $ 23,601
Jul 19, 2023 $ 0.074
+51.11%
$ 18.69 million $ 22,353
Jul 18, 2023 $ 0.0489
-0.73%
$ 12.37 million $ 45,198
Jul 17, 2023 $ 0.0493
+0.21%
$ 12.46 million $ 110,628
Jul 16, 2023 $ 0.0492
-38.45%
$ 12.44 million $ 156,071
Jul 15, 2023 $ 0.0807
-0.27%
$ 20.4 million $ 22,656
Jul 14, 2023 $ 0.0804
+74.08%
$ 20.3 million $ 21,842
Jul 13, 2023 $ 0.0462
+0.52%
$ 11.66 million $ 186,619
Jul 12, 2023 $ 0.0459
+1.09%
$ 11.6 million $ 123,063
Jul 11, 2023 $ 0.0454
-1.11%
$ 11.47 million $ 63,916
Jul 10, 2023 $ 0.0459
-0.14%
$ 11.6 million $ 87,625
Jul 9, 2023 $ 0.046
+0.24%
$ 11.62 million $ 79,380
Jul 8, 2023 $ 0.0459
-1.22%
$ 11.59 million $ 45,377
Jul 7, 2023 $ 0.0464
+1.23%
$ 11.73 million $ 53,857
Jul 6, 2023 $ 0.0459
-25.54%
$ 11.59 million $ 68,322
Jul 5, 2023 $ 0.0613
+26.66%
$ 15.5 million $ 21,293
Jul 4, 2023 $ 0.0484
-0.44%
$ 12.23 million $ 103,673
Jul 3, 2023 $ 0.0486
+0.03%
$ 12.29 million $ 78,101
Jul 2, 2023 $ 0.0486
+0.11%
$ 12.28 million $ 101,059
Jul 1, 2023 $ 0.0486
+0.36%
$ 12.27 million $ 74,214
Jun 30, 2023 $ 0.0484
-1.64%
$ 12.23 million $ 155,133
Jun 29, 2023 $ 0.0492
-4.25%
$ 12.43 million $ 88,097
Jun 28, 2023 $ 0.0514
+0.39%
$ 12.98 million $ 140,055
Jun 27, 2023 $ 0.0512
+7.08%
$ 12.93 million $ 282,764
Jun 26, 2023 $ 0.0478
-0.46%
$ 12.08 million $ 386,620
Jun 25, 2023 $ 0.048
+1.26%
$ 12.13 million $ 150,407
Jun 24, 2023 $ 0.0474
+0.53%
$ 11.98 million $ 88,674
Jun 23, 2023 $ 0.0472
+2.88%
$ 11.93 million $ 130,890
Jun 22, 2023 $ 0.0459
-0.08%
$ 11.59 million $ 90,155
Jun 21, 2023 $ 0.0459
-1.88%
$ 11.6 million $ 176,369
Jun 20, 2023 $ 0.0468
-1.47%
$ 11.83 million $ 131,542
Jun 19, 2023 $ 0.0475
+0.05%
$ 12 million $ 144,334
Jun 18, 2023 $ 0.0475
-1.85%
$ 11.99 million $ 128,120
Jun 17, 2023 $ 0.0484
+1.65%
$ 12.22 million $ 282,567
Jun 16, 2023 $ 0.0476
+1.10%
$ 12.02 million $ 136,998
Jun 15, 2023 $ 0.0475
+10.14%
$ 12.01 million $ 94,185
Jun 14, 2023 $ 0.0432
-2.22%
$ 10.9 million $ 175,750
Jun 13, 2023 $ 0.0441
+0.78%
$ 11.15 million $ 124,996
Jun 12, 2023 $ 0.0438
-1.98%
$ 11.07 million $ 119,851
Jun 11, 2023 $ 0.0447
-1.27%
$ 11.29 million $ 157,570
Jun 10, 2023 $ 0.0453
-9.07%
$ 11.44 million $ 359,419
Jun 9, 2023 $ 0.0497
+3.89%
$ 12.56 million $ 286,234