Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.0491
-1.42%
$12.41 million $56,645
Jul 30, 2023 $0.0497
+1.22%
$12.55 million $126,265
Jul 29, 2023 $0.0491
+0.61%
$12.4 million $57,876
Jul 28, 2023 $0.0488
+2.80%
$12.32 million $88,774
Jul 27, 2023 $0.0475
-0.52%
$11.99 million $55,004
Jul 26, 2023 $0.0477
+1.23%
$12.05 million $73,990
Jul 25, 2023 $0.0471
-2.41%
$11.9 million $137,986
Jul 24, 2023 $0.0483
-36.28%
$12.2 million $69,656
Jul 23, 2023 $0.0757
-3.12%
$19.13 million $21,989
Jul 22, 2023 $0.0778
-1.47%
$19.67 million $21,867
Jul 21, 2023 $0.0796
+1.09%
$20.11 million $22,752
Jul 20, 2023 $0.0793
+8.15%
$20.04 million $23,601
Jul 19, 2023 $0.074
+51.11%
$18.69 million $22,353
Jul 18, 2023 $0.0489
-0.73%
$12.37 million $45,198
Jul 17, 2023 $0.0493
+0.21%
$12.46 million $110,628
Jul 16, 2023 $0.0492
-38.45%
$12.44 million $156,071
Jul 15, 2023 $0.0807
-0.27%
$20.4 million $22,656
Jul 14, 2023 $0.0804
+74.08%
$20.3 million $21,842
Jul 13, 2023 $0.0462
+0.52%
$11.66 million $186,619
Jul 12, 2023 $0.0459
+1.09%
$11.6 million $123,063
Jul 11, 2023 $0.0454
-1.11%
$11.47 million $63,916
Jul 10, 2023 $0.0459
-0.14%
$11.6 million $87,625
Jul 9, 2023 $0.046
+0.24%
$11.62 million $79,380
Jul 8, 2023 $0.0459
-1.22%
$11.59 million $45,377
Jul 7, 2023 $0.0464
+1.23%
$11.73 million $53,857
Jul 6, 2023 $0.0459
-25.54%
$11.59 million $68,322
Jul 5, 2023 $0.0613
+26.66%
$15.5 million $21,293
Jul 4, 2023 $0.0484
-0.44%
$12.23 million $103,673
Jul 3, 2023 $0.0486
+0.03%
$12.29 million $78,101
Jul 2, 2023 $0.0486
+0.11%
$12.28 million $101,059
Jul 1, 2023 $0.0486
+0.36%
$12.27 million $74,214
Jun 30, 2023 $0.0484
-1.64%
$12.23 million $155,133
Jun 29, 2023 $0.0492
-4.25%
$12.43 million $88,097
Jun 28, 2023 $0.0514
+0.39%
$12.98 million $140,055
Jun 27, 2023 $0.0512
+7.08%
$12.93 million $282,764
Jun 26, 2023 $0.0478
-0.46%
$12.08 million $386,620
Jun 25, 2023 $0.048
+1.26%
$12.13 million $150,407
Jun 24, 2023 $0.0474
+0.53%
$11.98 million $88,674
Jun 23, 2023 $0.0472
+2.88%
$11.93 million $130,890
Jun 22, 2023 $0.0459
-0.08%
$11.59 million $90,155
Jun 21, 2023 $0.0459
-1.88%
$11.6 million $176,369
Jun 20, 2023 $0.0468
-1.47%
$11.83 million $131,542
Jun 19, 2023 $0.0475
+0.05%
$12 million $144,334
Jun 18, 2023 $0.0475
-1.85%
$11.99 million $128,120
Jun 17, 2023 $0.0484
+1.65%
$12.22 million $282,567
Jun 16, 2023 $0.0476
+1.10%
$12.02 million $136,998
Jun 15, 2023 $0.0475
+10.14%
$12.01 million $94,185
Jun 14, 2023 $0.0432
-2.22%
$10.9 million $175,750
Jun 13, 2023 $0.0441
+0.78%
$11.15 million $124,996
Jun 12, 2023 $0.0438
-1.98%
$11.07 million $119,851