Paycoin Historical Data

PCI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.297
+33.94%
$ 74.95 million $ 35.29 million
Feb 17, 2023 $ 0.221
+18.38%
$ 55.92 million $ 14.82 million
Feb 16, 2023 $ 0.187
+1.47%
$ 47.14 million $ 16.78 million
Feb 15, 2023 $ 0.184
+4.22%
$ 46.4 million $ 77.04 million
Feb 14, 2023 $ 0.177
+4.35%
$ 44.61 million $ 17.14 million
Feb 13, 2023 $ 0.169
-3.19%
$ 42.71 million $ 20.01 million
Feb 12, 2023 $ 0.174
+0.38%
$ 44.06 million $ 8.64 million
Feb 11, 2023 $ 0.174
+13.43%
$ 43.85 million $ 25.73 million
Feb 10, 2023 $ 0.154
-9.52%
$ 38.85 million $ 8.82 million
Feb 9, 2023 $ 0.17
-1.49%
$ 43.04 million $ 42.47 million
Feb 8, 2023 $ 0.173
-8.97%
$ 43.83 million $ 43.95 million
Feb 7, 2023 $ 0.185
-15.22%
$ 46.72 million $ 197.55 million
Feb 6, 2023 $ 0.216
+74.44%
$ 54.5 million $ 332.09 million
Feb 5, 2023 $ 0.124
-1.17%
$ 31.23 million $ 2.5 million
Feb 4, 2023 $ 0.125
-8.37%
$ 31.61 million $ 3.62 million
Feb 3, 2023 $ 0.137
-16.72%
$ 34.52 million $ 16.86 million
Feb 2, 2023 $ 0.164
+5.63%
$ 41.42 million $ 2.39 million
Feb 1, 2023 $ 0.155
-6.46%
$ 39.22 million $ 6.12 million
Jan 31, 2023 $ 0.166
-11.19%
$ 41.93 million $ 7.97 million
Jan 30, 2023 $ 0.185
+0.08%
$ 46.82 million $ 9.79 million
Jan 29, 2023 $ 0.185
+6.54%
$ 46.81 million $ 14.09 million
Jan 28, 2023 $ 0.174
-1.26%
$ 43.95 million $ 781,047
Jan 27, 2023 $ 0.176
+0.15%
$ 44.51 million $ 1.09 million
Jan 26, 2023 $ 0.176
+1.03%
$ 44.44 million $ 1.29 million
Jan 25, 2023 $ 0.174
-1.30%
$ 43.94 million $ 3.53 million
Jan 24, 2023 $ 0.176
+1.85%
$ 44.52 million $ 5.22 million
Jan 23, 2023 $ 0.173
-0.42%
$ 43.7 million $ 907,302
Jan 22, 2023 $ 0.174
-1.48%
$ 43.89 million $ 1.09 million
Jan 21, 2023 $ 0.176
+3.65%
$ 44.58 million $ 1.37 million
Jan 20, 2023 $ 0.17
+1.75%
$ 43.01 million $ 3.08 million
Jan 19, 2023 $ 0.167
-2.61%
$ 42.26 million $ 5.13 million
Jan 18, 2023 $ 0.175
+4.62%
$ 44.11 million $ 2.19 million
Jan 17, 2023 $ 0.167
-1.06%
$ 42.13 million $ 1.02 million
Jan 16, 2023 $ 0.169
+1.36%
$ 42.59 million $ 1.49 million
Jan 15, 2023 $ 0.166
+2.15%
$ 42.01 million $ 2.85 million
Jan 14, 2023 $ 0.163
+2.62%
$ 41.12 million $ 3.29 million
Jan 13, 2023 $ 0.158
+2.54%
$ 39.94 million $ 3.73 million
Jan 12, 2023 $ 0.155
+3.31%
$ 39.04 million $ 11.92 million
Jan 11, 2023 $ 0.15
-3.78%
$ 37.78 million $ 1.42 million
Jan 10, 2023 $ 0.155
-1.13%
$ 39.27 million $ 1.91 million
Jan 9, 2023 $ 0.157
+3.59%
$ 39.71 million $ 2.66 million
Jan 8, 2023 $ 0.152
-1.34%
$ 38.35 million $ 4.88 million
Jan 7, 2023 $ 0.154
-2.80%
$ 38.86 million $ 6.66 million
Jan 6, 2023 $ 0.158
-35.20%
$ 39.97 million $ 14.08 million
Jan 5, 2023 $ 0.244
-1.77%
$ 61.68 million $ 640,042
Jan 4, 2023 $ 0.249
-0.01%
$ 62.8 million $ 836,531
Jan 3, 2023 $ 0.249
+1.08%
$ 62.81 million $ 1.83 million
Jan 2, 2023 $ 0.246
-2.12%
$ 62.13 million $ 1.19 million
Jan 1, 2023 $ 0.251
-1.55%
$ 63.49 million $ 506,278
Dec 31, 2022 $ 0.256
-2.47%
$ 64.69 million $ 1.28 million