Paycoin Historical Data

PCI Page 39
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.238
+0.06%
$ -- $ 601,494
Oct 23, 2020 $ 0.238
-0.43%
$ -- $ 666,505
Oct 22, 2020 $ 0.239
+1.12%
$ -- $ 1.14 million
Oct 21, 2020 $ 0.237
-1.72%
$ -- $ 1.99 million
Oct 20, 2020 $ 0.241
+0.32%
$ -- $ 1.2 million
Oct 19, 2020 $ 0.24
+0.74%
$ -- $ 1.85 million
Oct 18, 2020 $ 0.238
+0.62%
$ -- $ 1.97 million
Oct 17, 2020 $ 0.235
-1.99%
$ -- $ 1.96 million
Oct 16, 2020 $ 0.236
-1.77%
$ -- $ 1.82 million
Oct 15, 2020 $ 0.239
+0.02%
$ -- $ 1.87 million
Oct 14, 2020 $ 0.239
-0.62%
$ -- $ 1.64 million
Oct 13, 2020 $ 0.241
+1.45%
$ -- $ 2.13 million
Oct 12, 2020 $ 0.238
-1.12%
$ -- $ 2.16 million
Oct 11, 2020 $ 0.241
-1.36%
$ -- $ 132,453
Oct 10, 2020 $ 0.244
-0.31%
$ -- $ 143,678
Oct 9, 2020 $ 0.245
+0.80%
$ -- $ 140,132
Oct 8, 2020 $ 0.243
-2.78%
$ -- $ 171,628
Oct 7, 2020 $ 0.25
-1.15%
$ -- $ 116,448
Oct 6, 2020 $ 0.252
-2.24%
$ -- $ 194,652
Oct 5, 2020 $ 0.258
+15.50%
$ -- $ 279,522
Oct 4, 2020 $ 0.224
+0.13%
$ -- $ 120,780
Oct 3, 2020 $ 0.223
-0.26%
$ -- $ 89,446
Oct 2, 2020 $ 0.224
+1.79%
$ -- $ 113,643
Oct 1, 2020 $ 0.22
+0.00%
$ -- $ 98,456
Sep 30, 2020 $ 0.22
+0.42%
$ -- $ 106,676
Sep 29, 2020 $ 0.219
-0.91%
$ -- $ 143,787
Sep 28, 2020 $ 0.221
+2.07%
$ -- $ 110,085
Sep 27, 2020 $ 0.216
+1.66%
$ -- $ 81,580
Sep 26, 2020 $ 0.213
-2.85%
$ -- $ 81,278
Sep 25, 2020 $ 0.219
+0.10%
$ -- $ 116,923
Sep 24, 2020 $ 0.219
+3.47%
$ -- $ 122,896
Sep 23, 2020 $ 0.212
-5.10%
$ -- $ 121,087
Sep 22, 2020 $ 0.223
+0.85%
$ -- $ 108,460
Sep 21, 2020 $ 0.221
-7.99%
$ -- $ 262,431
Sep 20, 2020 $ 0.24
-3.75%
$ -- $ 83,320
Sep 19, 2020 $ 0.25
+1.86%
$ -- $ 115,190
Sep 18, 2020 $ 0.245
-4.12%
$ -- $ 261,654
Sep 17, 2020 $ 0.255
+11.80%
$ -- $ 403,181
Sep 16, 2020 $ 0.229
+3.78%
$ -- $ 205,956
Sep 15, 2020 $ 0.22
-2.49%
$ -- $ 151,958
Sep 14, 2020 $ 0.226
+8.01%
$ -- $ 170,654
Sep 13, 2020 $ 0.209
-1.25%
$ -- $ 101,850
Sep 12, 2020 $ 0.212
+1.26%
$ -- $ 73,169
Sep 11, 2020 $ 0.209
+0.41%
$ -- $ 165,320
Sep 10, 2020 $ 0.208
+1.58%
$ -- $ 213,687
Sep 9, 2020 $ 0.205
+2.53%
$ -- $ 155,119
Sep 8, 2020 $ 0.2
-4.92%
$ -- $ 101,965
Sep 7, 2020 $ 0.21
+0.74%
$ -- $ 154,429
Sep 6, 2020 $ 0.208
+1.33%
$ -- $ 197,332
Sep 5, 2020 $ 0.205
-6.46%
$ -- $ 214,986