Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2021 $2.7
-3.36%
$-- $114.58 million
Apr 5, 2021 $2.8
-1.85%
$-- $274.91 million
Apr 4, 2021 $2.85
+3.21%
$-- $55.03 million
Apr 3, 2021 $2.76
-9.65%
$-- $103.37 million
Apr 2, 2021 $3.05
+2.98%
$-- $214.94 million
Apr 1, 2021 $2.97
+2.55%
$-- $152.67 million
Mar 30, 2021 $2.85
+7.17%
$-- $525.32 million
Mar 29, 2021 $2.66
-6.38%
$-- $194.68 million
Mar 28, 2021 $2.84
+19.11%
$-- $389.55 million
Mar 27, 2021 $2.38
+9.14%
$-- $187.62 million
Mar 26, 2021 $2.18
+1.82%
$-- $34.96 million
Mar 25, 2021 $2.14
+2.13%
$-- $44.63 million
Mar 24, 2021 $2.1
+0.00%
$-- $50.15 million
Mar 23, 2021 $2.1
-1.54%
$-- $37.06 million
Mar 22, 2021 $2.13
-3.03%
$-- $63.92 million
Mar 21, 2021 $2.2
+4.25%
$-- $45.41 million
Mar 20, 2021 $2.11
-9.21%
$-- $79.55 million
Mar 19, 2021 $2.33
-1.71%
$-- $84.58 million
Mar 18, 2021 $2.37
+4.64%
$-- $295.97 million
Mar 17, 2021 $2.26
-1.72%
$-- $89.58 million
Mar 16, 2021 $2.3
-1.83%
$-- $137.83 million
Mar 15, 2021 $2.34
+6.86%
$-- $348.65 million
Mar 14, 2021 $2.19
-3.58%
$-- $106.6 million
Mar 13, 2021 $2.27
-5.08%
$-- $208.56 million
Mar 12, 2021 $2.4
-2.12%
$-- $245.81 million
Mar 11, 2021 $2.45
+27.75%
$-- $1.5 billion
Mar 10, 2021 $1.92
+23.57%
$-- $596.22 million
Mar 9, 2021 $1.55
+7.05%
$-- $168.78 million
Mar 8, 2021 $1.45
-1.69%
$-- $39.54 million
Mar 7, 2021 $1.48
+7.76%
$-- $112.7 million
Mar 6, 2021 $1.37
+5.07%
$-- $62.55 million
Mar 5, 2021 $1.3
-2.08%
$-- $21.87 million
Mar 4, 2021 $1.33
-3.57%
$-- $35.44 million
Mar 3, 2021 $1.38
+6.54%
$-- $46.28 million
Mar 2, 2021 $1.3
-1.75%
$-- $28.2 million
Mar 1, 2021 $1.32
+13.55%
$-- $129.39 million
Feb 28, 2021 $1.16
-9.77%
$-- $28.61 million
Feb 27, 2021 $1.29
-4.45%
$-- $24.35 million
Feb 26, 2021 $1.35
-4.18%
$-- $46.32 million
Feb 25, 2021 $1.41
-8.11%
$-- $58.84 million
Feb 24, 2021 $1.53
+7.92%
$-- $227.77 million
Feb 23, 2021 $1.42
-11.49%
$-- $110.61 million
Feb 22, 2021 $1.6
-13.25%
$-- $167.74 million
Feb 21, 2021 $1.85
+2.46%
$-- $258.79 million
Feb 20, 2021 $1.8
+23.91%
$-- $908.77 million
Feb 19, 2021 $1.45
-30.48%
$-- $251.25 million
Feb 18, 2021 $2.09
-35.39%
$-- $1.33 billion
Feb 17, 2021 $3.24
+1.69K%
$-- $2.13 billion
Feb 16, 2021 $0.181
+3.71%
$-- $3.37 million
Feb 15, 2021 $0.175
-6.17%
$-- $4.52 million