Paycoin Historical Data

PCI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 3.05
+2.98%
$ -- $ 214.94 million
Apr 1, 2021 $ 2.97
+2.55%
$ -- $ 152.67 million
Mar 30, 2021 $ 2.85
+7.17%
$ -- $ 525.32 million
Mar 29, 2021 $ 2.66
-6.38%
$ -- $ 194.68 million
Mar 28, 2021 $ 2.84
+19.11%
$ -- $ 389.55 million
Mar 27, 2021 $ 2.38
+9.14%
$ -- $ 187.62 million
Mar 26, 2021 $ 2.18
+1.82%
$ -- $ 34.96 million
Mar 25, 2021 $ 2.14
+2.13%
$ -- $ 44.63 million
Mar 24, 2021 $ 2.1
+0.00%
$ -- $ 50.15 million
Mar 23, 2021 $ 2.1
-1.54%
$ -- $ 37.06 million
Mar 22, 2021 $ 2.13
-3.03%
$ -- $ 63.92 million
Mar 21, 2021 $ 2.2
+4.25%
$ -- $ 45.41 million
Mar 20, 2021 $ 2.11
-9.21%
$ -- $ 79.55 million
Mar 19, 2021 $ 2.33
-1.71%
$ -- $ 84.58 million
Mar 18, 2021 $ 2.37
+4.64%
$ -- $ 295.97 million
Mar 17, 2021 $ 2.26
-1.72%
$ -- $ 89.58 million
Mar 16, 2021 $ 2.3
-1.83%
$ -- $ 137.83 million
Mar 15, 2021 $ 2.34
+6.86%
$ -- $ 348.65 million
Mar 14, 2021 $ 2.19
-3.58%
$ -- $ 106.6 million
Mar 13, 2021 $ 2.27
-5.08%
$ -- $ 208.56 million
Mar 12, 2021 $ 2.4
-2.12%
$ -- $ 245.81 million
Mar 11, 2021 $ 2.45
+27.75%
$ -- $ 1.5 billion
Mar 10, 2021 $ 1.92
+23.57%
$ -- $ 596.22 million
Mar 9, 2021 $ 1.55
+7.05%
$ -- $ 168.78 million
Mar 8, 2021 $ 1.45
-1.69%
$ -- $ 39.54 million
Mar 7, 2021 $ 1.48
+7.76%
$ -- $ 112.7 million
Mar 6, 2021 $ 1.37
+5.07%
$ -- $ 62.55 million
Mar 5, 2021 $ 1.3
-2.08%
$ -- $ 21.87 million
Mar 4, 2021 $ 1.33
-3.57%
$ -- $ 35.44 million
Mar 3, 2021 $ 1.38
+6.54%
$ -- $ 46.28 million
Mar 2, 2021 $ 1.3
-1.75%
$ -- $ 28.2 million
Mar 1, 2021 $ 1.32
+13.55%
$ -- $ 129.39 million
Feb 28, 2021 $ 1.16
-9.77%
$ -- $ 28.61 million
Feb 27, 2021 $ 1.29
-4.45%
$ -- $ 24.35 million
Feb 26, 2021 $ 1.35
-4.18%
$ -- $ 46.32 million
Feb 25, 2021 $ 1.41
-8.11%
$ -- $ 58.84 million
Feb 24, 2021 $ 1.53
+7.92%
$ -- $ 227.77 million
Feb 23, 2021 $ 1.42
-11.49%
$ -- $ 110.61 million
Feb 22, 2021 $ 1.6
-13.25%
$ -- $ 167.74 million
Feb 21, 2021 $ 1.85
+2.46%
$ -- $ 258.79 million
Feb 20, 2021 $ 1.8
+23.91%
$ -- $ 908.77 million
Feb 19, 2021 $ 1.45
-30.48%
$ -- $ 251.25 million
Feb 18, 2021 $ 2.09
-35.39%
$ -- $ 1.33 billion
Feb 17, 2021 $ 3.24
+1,685.61%
$ -- $ 2.13 billion
Feb 16, 2021 $ 0.181
+3.71%
$ -- $ 3.37 million
Feb 15, 2021 $ 0.175
-6.17%
$ -- $ 4.52 million
Feb 14, 2021 $ 0.187
+5.99%
$ -- $ 17.56 million
Feb 13, 2021 $ 0.174
+5.11%
$ -- $ 4.65 million
Feb 12, 2021 $ 0.166
+6.52%
$ -- $ 5.82 million
Feb 11, 2021 $ 0.156
+4.67%
$ -- $ 3.39 million