Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $1.04
+1.78%
$-- $32,124
May 25, 2021 $1.02
-6.74%
$-- $61,196
May 24, 2021 $1.09
+11.77%
$-- $25,072
May 23, 2021 $0.978
-9.56%
$-- $81,610
May 22, 2021 $1.08
+0.00%
$-- $98,150
May 21, 2021 $1.08
-2.35%
$-- $122,345
May 20, 2021 $1.11
+29.23%
$-- $112,636
May 19, 2021 $0.856
-40.72%
$-- $309,885
May 18, 2021 $1.44
+1.86%
$-- $691,448
May 17, 2021 $1.42
+6.44%
$-- $585,649
May 16, 2021 $1.33
-1.12%
$-- $586,973
May 15, 2021 $1.35
+16.00%
$-- $650,413
May 14, 2021 $1.16
-16.51%
$-- $456,302
May 13, 2021 $1.39
-12.57%
$-- $551,008
May 12, 2021 $1.6
-9.22%
$-- $29,967
May 11, 2021 $1.76
+7.15%
$-- $45.19 million
May 10, 2021 $1.64
-5.56%
$-- $14.81 million
May 9, 2021 $1.74
-1.13%
$-- $16.81 million
May 8, 2021 $1.76
+0.33%
$-- $15.75 million
May 7, 2021 $1.75
-2.47%
$-- $40.26 million
May 6, 2021 $1.8
-3.33%
$-- $23.47 million
May 5, 2021 $1.86
+2.60%
$-- $34.57 million
May 4, 2021 $1.81
-8.86%
$-- $39.16 million
May 3, 2021 $1.99
+0.94%
$-- $37.37 million
May 2, 2021 $1.97
-1.40%
$-- $29.01 million
May 1, 2021 $2
-2.49%
$-- $41.27 million
Apr 30, 2021 $2.05
+10.59%
$-- $285.75 million
Apr 29, 2021 $1.85
+3.22%
$-- $39.51 million
Apr 28, 2021 $1.79
-5.91%
$-- $32.05 million
Apr 27, 2021 $1.91
+2.76%
$-- $50.18 million
Apr 26, 2021 $1.86
+16.30%
$-- $121.81 million
Apr 25, 2021 $1.6
+4.59%
$-- $46.85 million
Apr 24, 2021 $1.53
-6.71%
$-- $23.65 million
Apr 23, 2021 $1.63
-8.19%
$-- $50.42 million
Apr 22, 2021 $1.78
-9.40%
$-- $63.05 million
Apr 21, 2021 $1.97
+3.04%
$-- $47.37 million
Apr 20, 2021 $1.91
-4.47%
$-- $40.76 million
Apr 19, 2021 $2
+1.07%
$-- $164.73 million
Apr 18, 2021 $1.97
-9.38%
$-- $31.76 million
Apr 17, 2021 $2.18
+0.01%
$-- $26.45 million
Apr 16, 2021 $2.18
-5.72%
$-- $36.72 million
Apr 15, 2021 $2.31
+5.72%
$-- $32.16 million
Apr 14, 2021 $2.19
-6.34%
$-- $34.24 million
Apr 13, 2021 $2.33
-3.52%
$-- $29.91 million
Apr 12, 2021 $2.42
+1.86%
$-- $93.18 million
Apr 11, 2021 $2.37
-2.26%
$-- $31.48 million
Apr 10, 2021 $2.43
-5.62%
$-- $33.9 million
Apr 9, 2021 $2.57
+2.76%
$-- $62.05 million
Apr 8, 2021 $2.5
+10.84%
$-- $82.21 million
Apr 7, 2021 $2.26
-16.35%
$-- $108.76 million