Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2020 $0.141
+10.13%
$-- $373,292
Dec 23, 2020 $0.133
-11.55%
$-- $951,875
Dec 22, 2020 $0.152
-0.38%
$-- $495,761
Dec 21, 2020 $0.155
-5.27%
$-- $1.31 million
Dec 20, 2020 $0.164
+0.78%
$-- $1.41 million
Dec 19, 2020 $0.162
+1.04%
$-- $2.04 million
Dec 18, 2020 $0.159
+0.93%
$-- $1.41 million
Dec 17, 2020 $0.16
-4.10%
$-- $2.65 million
Dec 16, 2020 $0.161
+4.89%
$-- $8.96 million
Dec 15, 2020 $0.155
+0.20%
$-- $275,064
Dec 14, 2020 $0.155
-0.30%
$-- $152,532
Dec 13, 2020 $0.15
+0.07%
$-- $632,349
Dec 12, 2020 $0.152
+0.98%
$-- $303,633
Dec 11, 2020 $0.149
-10.16%
$-- $515,095
Dec 10, 2020 $0.177
+11.15%
$-- $1.01 million
Dec 9, 2020 $0.167
+0.82%
$-- $2.22 million
Dec 8, 2020 $0.173
+3.66%
$-- $5.28 million
Dec 7, 2020 $0.16
-0.28%
$-- $1.35 million
Dec 6, 2020 $0.164
+5.79%
$-- $1.67 million
Dec 5, 2020 $0.154
-0.60%
$-- $1.29 million
Dec 4, 2020 $0.155
-3.12%
$-- $1.73 million
Dec 3, 2020 $0.163
+0.29%
$-- $916,545
Dec 2, 2020 $0.167
+8.97%
$-- $6.29 million
Dec 1, 2020 $0.153
+4.68%
$-- $1.71 million
Nov 30, 2020 $0.142
-0.71%
$-- $616,817
Nov 29, 2020 $0.145
-0.27%
$-- $486,490
Nov 28, 2020 $0.144
+0.82%
$-- $622,358
Nov 27, 2020 $0.143
-2.04%
$-- $589,885
Nov 26, 2020 $0.145
-7.28%
$-- $1.41 million
Nov 25, 2020 $0.156
-1.95%
$-- $1.62 million
Nov 24, 2020 $0.161
+0.72%
$-- $3.35 million
Nov 23, 2020 $0.159
+2.80%
$-- $1.38 million
Nov 22, 2020 $0.154
+1.77%
$-- $3.96 million
Nov 21, 2020 $0.152
+1.74%
$-- $1.33 million
Nov 20, 2020 $0.149
+1.53%
$-- $824,706
Nov 19, 2020 $0.147
+0.72%
$-- $863,954
Nov 18, 2020 $0.146
-9.94%
$-- $2.04 million
Nov 17, 2020 $0.162
-0.12%
$-- $1.5 million
Nov 16, 2020 $0.163
+0.12%
$-- $1.65 million
Nov 15, 2020 $0.161
-5.97%
$-- $1.51 million
Nov 14, 2020 $0.172
-1.54%
$-- $908,840
Nov 13, 2020 $0.167
-4.51%
$-- $1.72 million
Nov 12, 2020 $0.175
-8.62%
$-- $1.14 million
Nov 11, 2020 $0.179
+1.22%
$-- $1.43 million
Nov 10, 2020 $0.176
-3.26%
$-- $2.13 million
Nov 9, 2020 $0.183
-1.27%
$-- $3.72 million
Nov 8, 2020 $0.184
-1.25%
$-- $1.57 million
Nov 7, 2020 $0.185
-3.43%
$-- $2.31 million
Nov 6, 2020 $0.192
+3.25%
$-- $2.8 million
Nov 5, 2020 $0.185
-0.36%
$-- $2.5 million