Paycoin Historical Data

PCI Page 41
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.144
-1.33%
$ -- $ 484,964
Jul 15, 2020 $ 0.146
+0.34%
$ -- $ 557,542
Jul 14, 2020 $ 0.146
+1.28%
$ -- $ 530,641
Jul 13, 2020 $ 0.144
-1.21%
$ -- $ 740,917
Jul 12, 2020 $ 0.146
+0.77%
$ -- $ 490,818
Jul 11, 2020 $ 0.145
+1.10%
$ -- $ 495,813
Jul 10, 2020 $ 0.143
+0.70%
$ -- $ 541,071
Jul 9, 2020 $ 0.142
-0.49%
$ -- $ 508,398
Jul 8, 2020 $ 0.143
-0.99%
$ -- $ 405,537
Jul 7, 2020 $ 0.144
-1.59%
$ -- $ 256,740
Jul 6, 2020 $ 0.147
+2.20%
$ -- $ 385,112
Jul 5, 2020 $ 0.143
+0.44%
$ -- $ 251,308
Jul 4, 2020 $ 0.143
-0.40%
$ -- $ 342,511
Jul 3, 2020 $ 0.143
-1.18%
$ -- $ 341,502
Jul 2, 2020 $ 0.145
+0.97%
$ -- $ 339,714
Jul 1, 2020 $ 0.144
-1.54%
$ -- $ 342,440
Jun 30, 2020 $ 0.146
-1.35%
$ -- $ 363,878
Jun 29, 2020 $ 0.148
-0.57%
$ -- $ 353,929
Jun 28, 2020 $ 0.149
+0.06%
$ -- $ 348,734
Jun 27, 2020 $ 0.149
-2.46%
$ -- $ 364,685
Jun 26, 2020 $ 0.152
+1.24%
$ -- $ 303,381
Jun 25, 2020 $ 0.151
-0.10%
$ -- $ 331,726
Jun 24, 2020 $ 0.151
-2.22%
$ -- $ 389,297
Jun 23, 2020 $ 0.154
-3.07%
$ -- $ 388,047
Jun 22, 2020 $ 0.159
+7.89%
$ -- $ 342,261
Jun 21, 2020 $ 0.147
-2.84%
$ -- $ 413,169
Jun 20, 2020 $ 0.152
+3.86%
$ -- $ 431,045
Jun 19, 2020 $ 0.146
-6.15%
$ -- $ 501,373
Jun 18, 2020 $ 0.156
-3.06%
$ -- $ 1.56 million
Jun 17, 2020 $ 0.16
+2.10%
$ -- $ 200,808
Jun 16, 2020 $ 0.157
-1.96%
$ -- $ 817,526
Jun 15, 2020 $ 0.16
+3.82%
$ -- $ 814,883
Jun 14, 2020 $ 0.154
-3.00%
$ -- $ 746,255
Jun 13, 2020 $ 0.159
+0.30%
$ -- $ 536,528
Jun 12, 2020 $ 0.159
+2.09%
$ -- $ 767,537
Jun 11, 2020 $ 0.156
+0.42%
$ -- $ 431,248
Jun 10, 2020 $ 0.155
-0.43%
$ -- $ 757,381
Jun 9, 2020 $ 0.156
+0.98%
$ -- $ 370,025
Jun 8, 2020 $ 0.154
-0.69%
$ -- $ 659,945
Jun 7, 2020 $ 0.155
+0.58%
$ -- $ 765,476
Jun 6, 2020 $ 0.154
-0.59%
$ -- $ 795,555
Jun 5, 2020 $ 0.155
-1.07%
$ -- $ 783,344
Jun 4, 2020 $ 0.157
-0.49%
$ -- $ 742,630
Jun 3, 2020 $ 0.158
+0.49%
$ -- $ 712,944
Jun 2, 2020 $ 0.157
-2.46%
$ -- $ 601,261
Jun 1, 2020 $ 0.161
+1.34%
$ -- $ 823,953
May 31, 2020 $ 0.159
+1.37%
$ -- $ 778,740
May 30, 2020 $ 0.157
-0.63%
$ -- $ 1.09 million
May 29, 2020 $ 0.158
+0.91%
$ -- $ 918,649
May 28, 2020 $ 0.156
+3.03%
$ -- $ 721,839