Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2020 $0.186
-15.84%
$-- $2.9 million
Nov 3, 2020 $0.221
-7.05%
$-- $2.76 million
Nov 2, 2020 $0.237
-20.58%
$-- $6.31 million
Nov 1, 2020 $0.298
-0.83%
$-- $4.38 million
Oct 31, 2020 $0.301
+6.70%
$-- $8.24 million
Oct 30, 2020 $0.283
-16.09%
$-- $25.65 million
Oct 29, 2020 $0.337
+3.94%
$-- $2.73 million
Oct 28, 2020 $0.324
+6.93%
$-- $2.79 million
Oct 27, 2020 $0.303
+17.14%
$-- $3.71 million
Oct 26, 2020 $0.26
+6.92%
$-- $3.3 million
Oct 25, 2020 $0.243
+1.89%
$-- $2.37 million
Oct 24, 2020 $0.238
+0.06%
$-- $601,494
Oct 23, 2020 $0.238
-0.43%
$-- $666,505
Oct 22, 2020 $0.239
+1.12%
$-- $1.14 million
Oct 21, 2020 $0.237
-1.72%
$-- $1.99 million
Oct 20, 2020 $0.241
+0.32%
$-- $1.2 million
Oct 19, 2020 $0.24
+0.74%
$-- $1.85 million
Oct 18, 2020 $0.238
+0.62%
$-- $1.97 million
Oct 17, 2020 $0.235
-1.99%
$-- $1.96 million
Oct 16, 2020 $0.236
-1.77%
$-- $1.82 million
Oct 15, 2020 $0.239
+0.02%
$-- $1.87 million
Oct 14, 2020 $0.239
-0.62%
$-- $1.64 million
Oct 13, 2020 $0.241
+1.45%
$-- $2.13 million
Oct 12, 2020 $0.238
-1.12%
$-- $2.16 million
Oct 11, 2020 $0.241
-1.36%
$-- $132,453
Oct 10, 2020 $0.244
-0.31%
$-- $143,678
Oct 9, 2020 $0.245
+0.80%
$-- $140,132
Oct 8, 2020 $0.243
-2.78%
$-- $171,628
Oct 7, 2020 $0.25
-1.15%
$-- $116,448
Oct 6, 2020 $0.252
-2.24%
$-- $194,652
Oct 5, 2020 $0.258
+15.50%
$-- $279,522
Oct 4, 2020 $0.224
+0.13%
$-- $120,780
Oct 3, 2020 $0.223
-0.26%
$-- $89,446
Oct 2, 2020 $0.224
+1.79%
$-- $113,643
Oct 1, 2020 $0.22
+0.00%
$-- $98,456
Sep 30, 2020 $0.22
+0.42%
$-- $106,676
Sep 29, 2020 $0.219
-0.91%
$-- $143,787
Sep 28, 2020 $0.221
+2.07%
$-- $110,085
Sep 27, 2020 $0.216
+1.66%
$-- $81,580
Sep 26, 2020 $0.213
-2.85%
$-- $81,278
Sep 25, 2020 $0.219
+0.10%
$-- $116,923
Sep 24, 2020 $0.219
+3.47%
$-- $122,896
Sep 23, 2020 $0.212
-5.10%
$-- $121,087
Sep 22, 2020 $0.223
+0.85%
$-- $108,460
Sep 21, 2020 $0.221
-7.99%
$-- $262,431
Sep 20, 2020 $0.24
-3.75%
$-- $83,320
Sep 19, 2020 $0.25
+1.86%
$-- $115,190
Sep 18, 2020 $0.245
-4.12%
$-- $261,654
Sep 17, 2020 $0.255
+11.80%
$-- $403,181
Sep 16, 2020 $0.229
+3.78%
$-- $205,956