Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2020 $0.155
+0.58%
$-- $765,476
Jun 6, 2020 $0.154
-0.59%
$-- $795,555
Jun 5, 2020 $0.155
-1.07%
$-- $783,344
Jun 4, 2020 $0.157
-0.49%
$-- $742,630
Jun 3, 2020 $0.158
+0.49%
$-- $712,944
Jun 2, 2020 $0.157
-2.46%
$-- $601,261
Jun 1, 2020 $0.161
+1.34%
$-- $823,953
May 31, 2020 $0.159
+1.37%
$-- $778,740
May 30, 2020 $0.157
-0.63%
$-- $1.09 million
May 29, 2020 $0.158
+0.91%
$-- $918,649
May 28, 2020 $0.156
+3.03%
$-- $721,839
May 27, 2020 $0.151
-2.03%
$-- $245,708
May 26, 2020 $0.155
-0.24%
$-- $424,956
May 25, 2020 $0.155
-0.23%
$-- $440,096
May 24, 2020 $0.155
-2.09%
$-- $450,724
May 23, 2020 $0.159
-4.10%
$-- $241,569
May 22, 2020 $0.165
+5.75%
$-- $430,497
May 21, 2020 $0.157
-1.25%
$-- $421,518
May 20, 2020 $0.159
-2.54%
$-- $396,517
May 19, 2020 $0.163
-1.12%
$-- $558,222
May 18, 2020 $0.165
+3.24%
$-- $460,175
May 17, 2020 $0.159
-2.90%
$-- $391,957
May 16, 2020 $0.164
+0.46%
$-- $448,602
May 15, 2020 $0.163
+4.74%
$-- $560,868
May 14, 2020 $0.156
+0.68%
$-- $527,205
May 13, 2020 $0.155
+1.46%
$-- $463,133
May 12, 2020 $0.153
+2.60%
$-- $483,790
May 11, 2020 $0.149
-3.29%
$-- $416,923
May 10, 2020 $0.154
-9.93%
$-- $449,733
May 9, 2020 $0.171
+2.48%
$-- $455,019
May 8, 2020 $0.167
+0.84%
$-- $637,355
May 7, 2020 $0.165
-13.09%
$-- $622,339
May 6, 2020 $0.19
+18.64%
$-- $591,397
May 5, 2020 $0.16
+6.09%
$-- $616,476
May 4, 2020 $0.151
+0.55%
$-- $459,498
May 3, 2020 $0.15
+2.56%
$-- $482,677
May 2, 2020 $0.146
+0.84%
$-- $403,207
May 1, 2020 $0.145
+0.50%
$-- $638,053
Apr 30, 2020 $0.144
-5.70%
$-- $551,072
Apr 29, 2020 $0.153
+15.40%
$-- $524,525
Apr 28, 2020 $0.133
+1.15%
$-- $533,779
Apr 27, 2020 $0.131
+19.34%
$-- $357,434
Apr 26, 2020 $0.11
+1.39%
$-- $352,121
Apr 25, 2020 $0.108
+1.80%
$-- $392,271
Apr 24, 2020 $0.106
+0.32%
$-- $296,010
Apr 23, 2020 $0.106
+3.83%
$-- $376,288
Apr 22, 2020 $0.102
+10.95%
$-- $449,541
Apr 21, 2020 $0.0921
+5.49%
$-- $403,851
Apr 20, 2020 $0.0873
-2.86%
$-- $363,899
Apr 19, 2020 $0.0899
+0.31%
$-- $213,192