Paycoin Historical Data

PCI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0867
-1.88%
$ -- $ 359,110
Apr 14, 2020 $ 0.0883
+0.24%
$ -- $ 229,385
Apr 13, 2020 $ 0.0881
-3.48%
$ -- $ 286,651
Apr 12, 2020 $ 0.0914
+1.47%
$ -- $ 2,673
Apr 11, 2020 $ 0.09
-2.46%
$ -- $ 131,186
Apr 10, 2020 $ 0.0923
-1.53%
$ -- $ 143,017
Apr 9, 2020 $ 0.0937
-1.33%
$ -- $ 223,458
Apr 8, 2020 $ 0.095
+1.80%
$ -- $ 288,364
Apr 7, 2020 $ 0.0933
+0.09%
$ -- $ 412,306
Apr 6, 2020 $ 0.0931
-0.55%
$ -- $ 382,989
Apr 5, 2020 $ 0.0937
-3.01%
$ -- $ 481,475
Apr 4, 2020 $ 0.0966
-0.22%
$ -- $ 550,809
Apr 3, 2020 $ 0.0968
-1.46%
$ -- $ 456,214
Apr 2, 2020 $ 0.0983
+3.01%
$ -- $ 628,912
Apr 1, 2020 $ 0.0954
-1.06%
$ -- $ 590,283
Mar 31, 2020 $ 0.0965
-0.52%
$ -- $ 511,881
Mar 30, 2020 $ 0.0971
+3.23%
$ -- $ 508,589
Mar 29, 2020 $ 0.0941
-0.70%
$ -- $ 452,941
Mar 28, 2020 $ 0.0948
+1.72%
$ -- $ 282,327
Mar 27, 2020 $ 0.0931
-1.17%
$ -- $ 452,752
Mar 26, 2020 $ 0.0943
-2.89%
$ -- $ 681,900
Mar 25, 2020 $ 0.0971
-0.77%
$ -- $ 563,540
Mar 24, 2020 $ 0.0978
+1.04%
$ -- $ 529,429
Mar 23, 2020 $ 0.0968
+0.36%
$ -- $ 429,677
Mar 22, 2020 $ 0.0965
-1.28%
$ -- $ 414,232
Mar 21, 2020 $ 0.0977
+2.35%
$ -- $ 457,007
Mar 20, 2020 $ 0.0954
-0.66%
$ -- $ 15,715
Mar 19, 2020 $ 0.096
+6.01%
$ -- $ 423,297
Mar 18, 2020 $ 0.0906
+3.68%
$ -- $ 628,443
Mar 17, 2020 $ 0.0876
-6.67%
$ -- $ 630,923
Mar 16, 2020 $ 0.0937
+3.87%
$ -- $ 604,827
Mar 15, 2020 $ 0.0903
+8.84%
$ -- $ 578,338
Mar 14, 2020 $ 0.083
+1.06%
$ -- $ 634,176
Mar 13, 2020 $ 0.0818
+9.56%
$ -- $ 591,628
Mar 12, 2020 $ 0.0747
-28.48%
$ -- $ 559,424
Mar 11, 2020 $ 0.104
+0.21%
$ -- $ 649,209
Mar 10, 2020 $ 0.104
+2.01%
$ -- $ 689,198
Mar 9, 2020 $ 0.102
+0.85%
$ -- $ 635,494
Mar 8, 2020 $ 0.101
-5.84%
$ -- $ 424,406
Mar 7, 2020 $ 0.107
+3.75%
$ -- $ 1.14 million
Mar 6, 2020 $ 0.104
+1.81%
$ -- $ 628,986
Mar 5, 2020 $ 0.102
-1.84%
$ -- $ 512,136
Mar 4, 2020 $ 0.104
-8.18%
$ -- $ 641,613
Mar 3, 2020 $ 0.113
-2.08%
$ -- $ 633,693
Mar 2, 2020 $ 0.115
+12.57%
$ -- $ 1.12 million
Mar 1, 2020 $ 0.102
+1.70%
$ -- $ 721,476
Feb 29, 2020 $ 0.101
+0.16%
$ -- $ 664,982
Feb 28, 2020 $ 0.101
+2.40%
$ -- $ 525,080
Feb 27, 2020 $ 0.0981
+0.36%
$ -- $ 396,281
Feb 26, 2020 $ 0.0977
-0.91%
$ -- $ 496,086