Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2020 $0.146
+0.34%
$-- $508,472
Jul 26, 2020 $0.146
-0.39%
$-- $442,469
Jul 25, 2020 $0.146
-0.50%
$-- $465,551
Jul 24, 2020 $0.147
-1.12%
$-- $481,851
Jul 23, 2020 $0.148
+0.28%
$-- $500,711
Jul 22, 2020 $0.148
+1.38%
$-- $500,796
Jul 21, 2020 $0.146
+0.90%
$-- $451,826
Jul 20, 2020 $0.145
-0.33%
$-- $445,567
Jul 19, 2020 $0.145
-0.78%
$-- $466,807
Jul 18, 2020 $0.146
+1.07%
$-- $495,947
Jul 17, 2020 $0.145
+0.24%
$-- $512,743
Jul 16, 2020 $0.144
-1.33%
$-- $484,964
Jul 15, 2020 $0.146
+0.34%
$-- $557,542
Jul 14, 2020 $0.146
+1.28%
$-- $530,641
Jul 13, 2020 $0.144
-1.21%
$-- $740,917
Jul 12, 2020 $0.146
+0.77%
$-- $490,818
Jul 11, 2020 $0.145
+1.10%
$-- $495,813
Jul 10, 2020 $0.143
+0.70%
$-- $541,071
Jul 9, 2020 $0.142
-0.49%
$-- $508,398
Jul 8, 2020 $0.143
-0.99%
$-- $405,537
Jul 7, 2020 $0.144
-1.59%
$-- $256,740
Jul 6, 2020 $0.147
+2.20%
$-- $385,112
Jul 5, 2020 $0.143
+0.44%
$-- $251,308
Jul 4, 2020 $0.143
-0.40%
$-- $342,511
Jul 3, 2020 $0.143
-1.18%
$-- $341,502
Jul 2, 2020 $0.145
+0.97%
$-- $339,714
Jul 1, 2020 $0.144
-1.54%
$-- $342,440
Jun 30, 2020 $0.146
-1.35%
$-- $363,878
Jun 29, 2020 $0.148
-0.57%
$-- $353,929
Jun 28, 2020 $0.149
+0.06%
$-- $348,734
Jun 27, 2020 $0.149
-2.46%
$-- $364,685
Jun 26, 2020 $0.152
+1.24%
$-- $303,381
Jun 25, 2020 $0.151
-0.10%
$-- $331,726
Jun 24, 2020 $0.151
-2.22%
$-- $389,297
Jun 23, 2020 $0.154
-3.07%
$-- $388,047
Jun 22, 2020 $0.159
+7.89%
$-- $342,261
Jun 21, 2020 $0.147
-2.84%
$-- $413,169
Jun 20, 2020 $0.152
+3.86%
$-- $431,045
Jun 19, 2020 $0.146
-6.15%
$-- $501,373
Jun 18, 2020 $0.156
-3.06%
$-- $1.56 million
Jun 17, 2020 $0.16
+2.10%
$-- $200,808
Jun 16, 2020 $0.157
-1.96%
$-- $817,526
Jun 15, 2020 $0.16
+3.82%
$-- $814,883
Jun 14, 2020 $0.154
-3.00%
$-- $746,255
Jun 13, 2020 $0.159
+0.30%
$-- $536,528
Jun 12, 2020 $0.159
+2.09%
$-- $767,537
Jun 11, 2020 $0.156
+0.42%
$-- $431,248
Jun 10, 2020 $0.155
-0.43%
$-- $757,381
Jun 9, 2020 $0.156
+0.98%
$-- $370,025
Jun 8, 2020 $0.154
-0.69%
$-- $659,945