Paycoin Historical Data

PCI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.158
+0.49%
$ -- $ 712,944
Jun 2, 2020 $ 0.157
-2.46%
$ -- $ 601,261
Jun 1, 2020 $ 0.161
+1.34%
$ -- $ 823,953
May 31, 2020 $ 0.159
+1.37%
$ -- $ 778,740
May 30, 2020 $ 0.157
-0.63%
$ -- $ 1.09 million
May 29, 2020 $ 0.158
+0.91%
$ -- $ 918,649
May 28, 2020 $ 0.156
+3.03%
$ -- $ 721,839
May 27, 2020 $ 0.151
-2.03%
$ -- $ 245,708
May 26, 2020 $ 0.155
-0.24%
$ -- $ 424,956
May 25, 2020 $ 0.155
-0.23%
$ -- $ 440,096
May 24, 2020 $ 0.155
-2.09%
$ -- $ 450,724
May 23, 2020 $ 0.159
-4.10%
$ -- $ 241,569
May 22, 2020 $ 0.165
+5.75%
$ -- $ 430,497
May 21, 2020 $ 0.157
-1.25%
$ -- $ 421,518
May 20, 2020 $ 0.159
-2.54%
$ -- $ 396,517
May 19, 2020 $ 0.163
-1.12%
$ -- $ 558,222
May 18, 2020 $ 0.165
+3.24%
$ -- $ 460,175
May 17, 2020 $ 0.159
-2.90%
$ -- $ 391,957
May 16, 2020 $ 0.164
+0.46%
$ -- $ 448,602
May 15, 2020 $ 0.163
+4.74%
$ -- $ 560,868
May 14, 2020 $ 0.156
+0.68%
$ -- $ 527,205
May 13, 2020 $ 0.155
+1.46%
$ -- $ 463,133
May 12, 2020 $ 0.153
+2.60%
$ -- $ 483,790
May 11, 2020 $ 0.149
-3.29%
$ -- $ 416,923
May 10, 2020 $ 0.154
-9.93%
$ -- $ 449,733
May 9, 2020 $ 0.171
+2.48%
$ -- $ 455,019
May 8, 2020 $ 0.167
+0.84%
$ -- $ 637,355
May 7, 2020 $ 0.165
-13.09%
$ -- $ 622,339
May 6, 2020 $ 0.19
+18.64%
$ -- $ 591,397
May 5, 2020 $ 0.16
+6.09%
$ -- $ 616,476
May 4, 2020 $ 0.151
+0.55%
$ -- $ 459,498
May 3, 2020 $ 0.15
+2.56%
$ -- $ 482,677
May 2, 2020 $ 0.146
+0.84%
$ -- $ 403,207
May 1, 2020 $ 0.145
+0.50%
$ -- $ 638,053
Apr 30, 2020 $ 0.144
-5.70%
$ -- $ 551,072
Apr 29, 2020 $ 0.153
+15.40%
$ -- $ 524,525
Apr 28, 2020 $ 0.133
+1.15%
$ -- $ 533,779
Apr 27, 2020 $ 0.131
+19.34%
$ -- $ 357,434
Apr 26, 2020 $ 0.11
+1.39%
$ -- $ 352,121
Apr 25, 2020 $ 0.108
+1.80%
$ -- $ 392,271
Apr 24, 2020 $ 0.106
+0.32%
$ -- $ 296,010
Apr 23, 2020 $ 0.106
+3.83%
$ -- $ 376,288
Apr 22, 2020 $ 0.102
+10.95%
$ -- $ 449,541
Apr 21, 2020 $ 0.0921
+5.49%
$ -- $ 403,851
Apr 20, 2020 $ 0.0873
-2.86%
$ -- $ 363,899
Apr 19, 2020 $ 0.0899
+0.31%
$ -- $ 213,192
Apr 18, 2020 $ 0.0896
+2.37%
$ -- $ 244,628
Apr 17, 2020 $ 0.0875
+2.38%
$ -- $ 317,976
Apr 16, 2020 $ 0.0855
-1.35%
$ -- $ 274,133
Apr 15, 2020 $ 0.0867
-1.88%
$ -- $ 359,110