Coinranking
Paycoin Historical Data
PCI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28, 2020 | $0.101 | +2.40% | ||
| Feb 27, 2020 | $0.0981 | +0.36% | ||
| Feb 26, 2020 | $0.0977 | -0.91% | ||
| Feb 25, 2020 | $0.0988 | -2.68% | ||
| Feb 24, 2020 | $0.102 | -3.31% | ||
| Feb 23, 2020 | $0.105 | -1.25% | ||
| Feb 22, 2020 | $0.106 | +1.73% | ||
| Feb 21, 2020 | $0.104 | +1.83% | ||
| Feb 20, 2020 | $0.103 | -0.07% | ||
| Feb 19, 2020 | $0.103 | -5.01% | ||
| Feb 18, 2020 | $0.108 | -4.20% | ||
| Feb 17, 2020 | $0.113 | -3.18% | ||
| Feb 16, 2020 | $0.117 | -3.90% | ||
| Feb 15, 2020 | $0.121 | -3.29% | ||
| Feb 14, 2020 | $0.126 | +1.21% | ||
| Feb 13, 2020 | $0.124 | +4.73% | ||
| Feb 12, 2020 | $0.119 | +1.19% | ||
| Feb 11, 2020 | $0.117 | +9.51% | ||
| Feb 10, 2020 | $0.107 | +4.65% | ||
| Feb 9, 2020 | $0.102 | +3.90% | ||
| Feb 8, 2020 | $0.0984 | -0.52% | ||
| Feb 7, 2020 | $0.099 | -0.94% | ||
| Feb 6, 2020 | $0.0999 | -0.37% | ||
| Feb 5, 2020 | $0.1 | +0.24% | ||
| Feb 4, 2020 | $0.1 | -0.21% | ||
| Feb 3, 2020 | $0.1 | +1.18% | ||
| Feb 2, 2020 | $0.0991 | +1.43% | ||
| Feb 1, 2020 | $0.0977 | +0.60% | ||
| Jan 31, 2020 | $0.0971 | -1.93% | ||
| Jan 30, 2020 | $0.099 | +0.08% | ||
| Jan 29, 2020 | $0.099 | +0.03% | ||
| Jan 28, 2020 | $0.0989 | +0.80% | ||
| Jan 27, 2020 | $0.0981 | +1.99% | ||
| Jan 26, 2020 | $0.0962 | +0.41% | ||
| Jan 25, 2020 | $0.0958 | -0.10% | ||
| Jan 24, 2020 | $0.0959 | -1.32% | ||
| Jan 23, 2020 | $0.0972 | -0.64% | ||
| Jan 22, 2020 | $0.0978 | -1.86% | ||
| Jan 21, 2020 | $0.0997 | -2.10% | ||
| Jan 20, 2020 | $0.102 | -0.15% | ||
| Jan 19, 2020 | $0.102 | -3.17% | ||
| Jan 18, 2020 | $0.105 | -0.82% | ||
| Jan 17, 2020 | $0.106 | +1.12% | ||
| Jan 16, 2020 | $0.105 | -4.36% | ||
| Jan 15, 2020 | $0.11 | +6.45% | ||
| Jan 14, 2020 | $0.103 | +0.41% | ||
| Jan 13, 2020 | $0.103 | -4.13% | ||
| Jan 12, 2020 | $0.107 | +0.10% | ||
| Jan 11, 2020 | $0.107 | +2.72% | ||
| Jan 10, 2020 | $0.104 | +2.06% | ||