Coinranking
Paycoin Historical Data
PCI
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 9, 2020 | $0.102 | -0.98% | ||
| Jan 8, 2020 | $0.103 | +4.76% | ||
| Jan 7, 2020 | $0.0985 | -0.60% | ||
| Jan 6, 2020 | $0.0991 | +1.38% | ||
| Jan 5, 2020 | $0.0977 | +4.02% | ||
| Jan 4, 2020 | $0.094 | -1.08% | ||
| Jan 3, 2020 | $0.095 | +13.61% | ||
| Jan 2, 2020 | $0.0836 | +1.12% | ||
| Jan 1, 2020 | $0.0827 | +3.85% | ||
| Dec 31, 2019 | $0.0796 | -15.81% | ||
| Dec 30, 2019 | $0.0945 | -2.43% | ||
| Dec 29, 2019 | $0.0969 | -1.99% | ||
| Dec 28, 2019 | $0.0989 | -5.06% | ||
| Dec 27, 2019 | $0.104 | -0.56% | ||
| Dec 26, 2019 | $0.105 | -7.93% | ||
| Dec 25, 2019 | $0.114 | +5.91% | ||
| Dec 24, 2019 | $0.107 | -7.14% | ||
| Dec 23, 2019 | $0.116 | +8.06% | ||
| Dec 22, 2019 | $0.107 | +10.54% | ||
| Dec 21, 2019 | $0.0967 | -2.33% | ||
| Dec 20, 2019 | $0.099 | +1.77% | ||
| Dec 19, 2019 | $0.0973 | +0.92% | ||
| Dec 18, 2019 | $0.0965 | +4.36% | ||
| Dec 17, 2019 | $0.0926 | -0.56% | ||
| Dec 16, 2019 | $0.116 | +0.34% | ||
| Dec 15, 2019 | $0.115 | -0.13% | ||
| Dec 14, 2019 | $0.116 | +1.03% | ||
| Dec 13, 2019 | $0.115 | +0.92% | ||
| Dec 12, 2019 | $0.114 | +0.15% | ||
| Dec 11, 2019 | $0.113 | -2.69% | ||
| Dec 10, 2019 | $0.116 | -0.14% | ||
| Dec 9, 2019 | $0.117 | -1.46% | ||
| Dec 8, 2019 | $0.118 | +0.83% | ||
| Dec 7, 2019 | $0.117 | +0.23% | ||
| Dec 6, 2019 | $0.117 | +0.97% | ||
| Dec 5, 2019 | $0.116 | +1.31% | ||
| Dec 4, 2019 | $0.116 | -2.99% | ||
| Dec 3, 2019 | $0.119 | +2.83% | ||
| Dec 2, 2019 | $0.116 | -5.03% | ||
| Dec 1, 2019 | $0.122 | -5.05% | ||
| Nov 30, 2019 | $0.129 | -0.91% | ||
| Nov 29, 2019 | $0.13 | +0.14% | ||
| Nov 28, 2019 | $0.13 | +4.33% | ||
| Nov 27, 2019 | $0.125 | -0.63% | ||
| Nov 26, 2019 | $0.126 | -1.22% | ||
| Nov 25, 2019 | $0.127 | -2.32% | ||
| Nov 24, 2019 | $0.13 | -2.52% | ||
| Nov 23, 2019 | $0.133 | -1.23% | ||
| Nov 22, 2019 | $0.134 | -3.03% | ||
| Nov 21, 2019 | $0.138 | -1.22% | ||