Coinranking
Paycoin Historical Data
PCI
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2019 | $0.157 | -0.03% | ||
| Sep 28, 2019 | $0.157 | -1.65% | ||
| Sep 27, 2019 | $0.16 | +2.86% | ||
| Sep 26, 2019 | $0.156 | +5.54% | ||
| Sep 25, 2019 | $0.147 | -5.81% | ||
| Sep 24, 2019 | $0.155 | -15.69% | ||
| Sep 23, 2019 | $0.184 | +0.17% | ||
| Sep 22, 2019 | $0.183 | -0.02% | ||
| Sep 21, 2019 | $0.183 | -0.51% | ||
| Sep 20, 2019 | $0.184 | -0.26% | ||
| Sep 19, 2019 | $0.185 | +3.93% | ||
| Sep 18, 2019 | $0.178 | -0.41% | ||
| Sep 17, 2019 | $0.178 | -3.65% | ||
| Sep 16, 2019 | $0.185 | -9.23% | ||
| Sep 15, 2019 | $0.204 | +0.78% | ||
| Sep 14, 2019 | $0.203 | +1.76% | ||
| Sep 13, 2019 | $0.199 | +4.88% | ||
| Sep 12, 2019 | $0.19 | +3.57% | ||
| Sep 11, 2019 | $0.183 | +1.15% | ||
| Sep 10, 2019 | $0.181 | -2.34% | ||
| Sep 9, 2019 | $0.185 | +12.84% | ||
| Sep 8, 2019 | $0.164 | +8.38% | ||
| Sep 7, 2019 | $0.151 | -2.07% | ||
| Sep 6, 2019 | $0.155 | +1.97% | ||
| Sep 5, 2019 | $0.152 | +19.67% | ||
| Sep 4, 2019 | $0.126 | -13.41% | ||
| Sep 3, 2019 | $0.146 | +45.28% | ||
| Sep 2, 2019 | $0.1 | +1.26% | ||
| Sep 1, 2019 | $0.0995 | +37.11% | ||
| Aug 31, 2019 | $0.0726 | -6.66% | ||
| Aug 30, 2019 | $0.0777 | -14.52% | ||
| Aug 29, 2019 | $0.091 | -8.86% | ||
| Aug 28, 2019 | $0.0998 | -12.85% | ||
| Aug 27, 2019 | $0.115 | -0.57% | ||
| Aug 26, 2019 | $0.115 | +0.77% | ||
| Aug 25, 2019 | $0.114 | -0.19% | ||
| Aug 24, 2019 | $0.114 | -0.12% | ||
| Aug 23, 2019 | $0.114 | +2.20% | ||
| Aug 22, 2019 | $0.112 | -27.95% | ||
| Aug 21, 2019 | $0.155 | -6.24% | ||
| Aug 20, 2019 | $0.166 | -1.95% | ||
| Aug 19, 2019 | $0.168 | -15.53% | ||