Paycoin Historical Data

PCI Page 50
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.181
-2.34%
$-- $1,145
Sep 9, 2019 $0.185
+12.84%
$-- $2,474
Sep 8, 2019 $0.164
+8.38%
$-- $6,731
Sep 7, 2019 $0.151
-2.07%
$-- $2,808
Sep 6, 2019 $0.155
+1.97%
$-- $2,138
Sep 5, 2019 $0.152
+19.67%
$-- $4,785
Sep 4, 2019 $0.126
-13.41%
$-- $4,824
Sep 3, 2019 $0.146
+45.28%
$-- $14,195
Sep 2, 2019 $0.1
+1.26%
$-- $2,868
Sep 1, 2019 $0.0995
+37.11%
$-- $3,046
Aug 31, 2019 $0.0726
-6.66%
$-- $5,127
Aug 30, 2019 $0.0777
-14.52%
$-- $4,096
Aug 29, 2019 $0.091
-8.86%
$-- $8,112
Aug 28, 2019 $0.0998
-12.85%
$-- $2,175
Aug 27, 2019 $0.115
-0.57%
$-- $289
Aug 26, 2019 $0.115
+0.77%
$-- $826
Aug 25, 2019 $0.114
-0.19%
$-- $10
Aug 24, 2019 $0.114
-0.12%
$-- $26
Aug 23, 2019 $0.114
+2.20%
$-- $23
Aug 22, 2019 $0.112
-27.95%
$-- $26
Aug 21, 2019 $0.155
-6.24%
$-- $1,499
Aug 20, 2019 $0.166
-1.95%
$-- $889
Aug 19, 2019 $0.168
-15.53%
$-- $699
Download