Boolberry Historical Data

BBR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.17
+0.68%
$ 2.05 million $ 685
Jun 8, 2020 $ 0.169
-0.37%
$ 2.04 million $ 469
Jun 7, 2020 $ 0.169
+0.41%
$ 2.05 million $ 252
Jun 6, 2020 $ 0.169
+7.11%
$ 2.04 million $ 339
Jun 5, 2020 $ 0.157
-1.21%
$ 1.9 million $ 392
Jun 4, 2020 $ 0.159
+1.09%
$ 1.93 million $ 490
Jun 3, 2020 $ 0.158
-4.11%
$ 1.91 million $ 388
Jun 2, 2020 $ 0.164
-3.65%
$ 1.99 million $ 1,105
Jun 1, 2020 $ 0.171
+8.46%
$ 2.07 million $ 565
May 31, 2020 $ 0.157
-3.40%
$ 1.9 million $ 182
May 30, 2020 $ 0.163
+2.62%
$ 1.97 million $ 529
May 29, 2020 $ 0.159
-1.34%
$ 1.92 million $ 210
May 28, 2020 $ 0.161
+4.06%
$ 1.95 million $ 753
May 27, 2020 $ 0.154
+1.74%
$ 1.87 million $ 289
May 26, 2020 $ 0.152
+0.53%
$ 1.84 million $ 305
May 13, 2020 $ 0.163
+3.18%
$ 1.97 million $ 160
May 12, 2020 $ 0.158
+4.63%
$ 1.91 million $ 428
May 11, 2020 $ 0.151
-5.03%
$ 1.82 million $ 890
May 10, 2020 $ 0.159
-10.00%
$ 1.92 million $ 843
May 9, 2020 $ 0.176
-2.61%
$ 2.13 million $ 135
May 8, 2020 $ 0.181
-1.11%
$ 2.19 million $ 684
May 7, 2020 $ 0.183
+6.55%
$ 2.22 million $ 371
May 6, 2020 $ 0.172
+4.04%
$ 2.08 million $ 202
May 5, 2020 $ 0.165
-0.72%
$ 2 million $ 657
May 4, 2020 $ 0.166
+0.03%
$ 2.01 million $ 727
May 3, 2020 $ 0.166
-0.78%
$ 2.01 million $ 292
May 2, 2020 $ 0.168
-0.73%
$ 2.03 million $ 290
May 1, 2020 $ 0.167
+1.48%
$ 2.02 million $ 630
Apr 30, 2020 $ 0.165
-1.68%
$ 1.99 million $ 1,128
Apr 29, 2020 $ 0.167
+12.85%
$ 2.03 million $ 1,208
Apr 28, 2020 $ 0.148
-2.24%
$ 1.8 million $ 932
Apr 27, 2020 $ 0.152
+1.32%
$ 1.84 million $ 323
Apr 26, 2020 $ 0.15
+4.19%
$ 1.81 million $ 232
Apr 25, 2020 $ 0.144
-1.93%
$ 1.74 million $ 1,016
Apr 24, 2020 $ 0.147
+0.35%
$ 1.77 million $ 365
Apr 23, 2020 $ 0.146
+3.59%
$ 1.77 million $ 599
Apr 22, 2020 $ 0.141
+3.77%
$ 1.71 million $ 523
Apr 21, 2020 $ 0.136
+0.05%
$ 1.64 million $ 168
Apr 20, 2020 $ 0.136
-4.48%
$ 1.64 million $ 223
Apr 19, 2020 $ 0.142
-1.28%
$ 1.72 million $ 344
Apr 18, 2020 $ 0.144
+2.57%
$ 1.74 million $ 496
Apr 17, 2020 $ 0.14
-1.16%
$ 1.7 million $ 281
Apr 16, 2020 $ 0.142
+6.95%
$ 1.72 million $ 442
Apr 15, 2020 $ 0.133
-3.08%
$ 1.61 million $ 258
Apr 14, 2020 $ 0.137
+0.09%
$ 1.66 million $ 215
Apr 13, 2020 $ 0.137
-2.24%
$ 1.66 million $ 228
Apr 12, 2020 $ 0.14
+1.59%
$ 1.7 million $ 327
Apr 11, 2020 $ 0.138
-0.66%
$ 1.67 million $ 232
Apr 10, 2020 $ 0.139
-5.91%
$ 1.68 million $ 330
Apr 9, 2020 $ 0.148
-0.64%
$ 1.79 million $ 136