Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

BBR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2020 $0.17
+0.68%
$2.05 million $685
Jun 8, 2020 $0.169
-0.37%
$2.04 million $469
Jun 7, 2020 $0.169
+0.41%
$2.05 million $252
Jun 6, 2020 $0.169
+7.11%
$2.04 million $339
Jun 5, 2020 $0.157
-1.21%
$1.9 million $392
Jun 4, 2020 $0.159
+1.09%
$1.93 million $490
Jun 3, 2020 $0.158
-4.11%
$1.91 million $388
Jun 2, 2020 $0.164
-3.65%
$1.99 million $1,105
Jun 1, 2020 $0.171
+8.46%
$2.07 million $565
May 31, 2020 $0.157
-3.40%
$1.9 million $182
May 30, 2020 $0.163
+2.62%
$1.97 million $529
May 29, 2020 $0.159
-1.34%
$1.92 million $210
May 28, 2020 $0.161
+4.06%
$1.95 million $753
May 27, 2020 $0.154
+1.74%
$1.87 million $289
May 26, 2020 $0.152
+0.53%
$1.84 million $305
May 13, 2020 $0.163
+3.18%
$1.97 million $160
May 12, 2020 $0.158
+4.63%
$1.91 million $428
May 11, 2020 $0.151
-5.03%
$1.82 million $890
May 10, 2020 $0.159
-10.00%
$1.92 million $843
May 9, 2020 $0.176
-2.61%
$2.13 million $135
May 8, 2020 $0.181
-1.11%
$2.19 million $684
May 7, 2020 $0.183
+6.55%
$2.22 million $371
May 6, 2020 $0.172
+4.04%
$2.08 million $202
May 5, 2020 $0.165
-0.72%
$2 million $657
May 4, 2020 $0.166
+0.03%
$2.01 million $727
May 3, 2020 $0.166
-0.78%
$2.01 million $292
May 2, 2020 $0.168
-0.73%
$2.03 million $290
May 1, 2020 $0.167
+1.48%
$2.02 million $630
Apr 30, 2020 $0.165
-1.68%
$1.99 million $1,128
Apr 29, 2020 $0.167
+12.85%
$2.03 million $1,208
Apr 28, 2020 $0.148
-2.24%
$1.8 million $932
Apr 27, 2020 $0.152
+1.32%
$1.84 million $323
Apr 26, 2020 $0.15
+4.19%
$1.81 million $232
Apr 25, 2020 $0.144
-1.93%
$1.74 million $1,016
Apr 24, 2020 $0.147
+0.35%
$1.77 million $365
Apr 23, 2020 $0.146
+3.59%
$1.77 million $599
Apr 22, 2020 $0.141
+3.77%
$1.71 million $523
Apr 21, 2020 $0.136
+0.05%
$1.64 million $168
Apr 20, 2020 $0.136
-4.48%
$1.64 million $223
Apr 19, 2020 $0.142
-1.28%
$1.72 million $344
Apr 18, 2020 $0.144
+2.57%
$1.74 million $496
Apr 17, 2020 $0.14
-1.16%
$1.7 million $281
Apr 16, 2020 $0.142
+6.95%
$1.72 million $442
Apr 15, 2020 $0.133
-3.08%
$1.61 million $258
Apr 14, 2020 $0.137
+0.09%
$1.66 million $215
Apr 13, 2020 $0.137
-2.24%
$1.66 million $228
Apr 12, 2020 $0.14
+1.59%
$1.7 million $327
Apr 11, 2020 $0.138
-0.66%
$1.67 million $232
Apr 10, 2020 $0.139
-5.91%
$1.68 million $330
Apr 9, 2020 $0.148
-0.64%
$1.79 million $136