Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boolberry Historical Data

BBR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2020 $0.193
-0.07%
$2.33 million $20,997
Feb 6, 2020 $0.193
+2.42%
$2.33 million $19,979
Feb 5, 2020 $0.188
+9.27%
$2.28 million $20,603
Feb 4, 2020 $0.172
-1.28%
$2.09 million $19,543
Feb 3, 2020 $0.175
-1.40%
$2.11 million $214
Feb 2, 2020 $0.177
-3.50%
$2.14 million $19,268
Feb 1, 2020 $0.183
+9.20%
$2.22 million $20,323
Jan 31, 2020 $0.168
-1.27%
$2.03 million $19,398
Jan 30, 2020 $0.17
+1.56%
$2.06 million $19,355
Jan 29, 2020 $0.168
-1.30%
$2.03 million $18,818
Jan 28, 2020 $0.17
+4.73%
$2.05 million $19,047
Jan 27, 2020 $0.162
+5.93%
$1.96 million $18,037
Jan 26, 2020 $0.153
-0.36%
$1.85 million $17,183
Jan 25, 2020 $0.154
+1.30%
$1.86 million $12,717
Jan 24, 2020 $0.152
+2.91%
$1.84 million $17,027
Jan 23, 2020 $0.147
-5.29%
$1.78 million $16,797
Jan 22, 2020 $0.156
+0.23%
$1.88 million $18,944
Jan 21, 2020 $0.155
-8.49%
$1.88 million $16,292
Jan 20, 2020 $0.17
+17.05%
$2.05 million $20,604
Jan 19, 2020 $0.145
-4.32%
$1.75 million $17,407
Jan 18, 2020 $0.151
+2.00%
$1.83 million $19,249
Jan 17, 2020 $0.148
+4.85%
$1.8 million $18,831
Jan 16, 2020 $0.142
+3.45%
$1.71 million $18,211
Jan 15, 2020 $0.137
-1.34%
$1.66 million $18,057
Jan 14, 2020 $0.139
+9.18%
$1.68 million $18,170
Jan 13, 2020 $0.127
-3.06%
$1.54 million $15,800
Jan 12, 2020 $0.131
+3.72%
$1.59 million $15,964
Jan 11, 2020 $0.126
-2.84%
$1.53 million $16,162
Jan 10, 2020 $0.13
+2.90%
$1.58 million $16,244
Jan 9, 2020 $0.126
-3.49%
$1.53 million $15,569
Jan 8, 2020 $0.131
-7.43%
$1.59 million $9,745
Jan 7, 2020 $0.142
+14.86%
$1.71 million $599
Jan 6, 2020 $0.123
+3.21%
$1.49 million $12,493
Jan 5, 2020 $0.119
-3.34%
$1.45 million $15,444
Jan 4, 2020 $0.124
+3.17%
$1.5 million $15,624
Jan 3, 2020 $0.12
+5.24%
$1.45 million $14,919
Jan 2, 2020 $0.114
-1.56%
$1.38 million $14,449
Jan 1, 2020 $0.116
-7.04%
$1.4 million $14,241
Dec 31, 2019 $0.124
+10.18%
$1.51 million $15,584
Dec 30, 2019 $0.113
-11.59%
$1.37 million $12,057
Dec 29, 2019 $0.128
+1.45%
$1.55 million $10,111
Dec 28, 2019 $0.126
+5.40%
$1.52 million $14,872
Dec 27, 2019 $0.119
-5.51%
$1.45 million $12,791
Dec 26, 2019 $0.126
+11.29%
$1.53 million $15,361
Dec 25, 2019 $0.113
-8.05%
$1.37 million $13,381
Dec 24, 2019 $0.123
-0.06%
$1.49 million $14,860
Dec 23, 2019 $0.123
-0.28%
$1.49 million $14,717
Dec 22, 2019 $0.124
+2.33%
$1.5 million $14,546
Dec 21, 2019 $0.121
-1.61%
$1.46 million $14,532
Dec 20, 2019 $0.123
-0.12%
$1.49 million $13,554