Boolberry Historical Data

BBR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.193
-0.07%
$ 2.33 million $ 20,997
Feb 6, 2020 $ 0.193
+2.42%
$ 2.33 million $ 19,979
Feb 5, 2020 $ 0.188
+9.27%
$ 2.28 million $ 20,603
Feb 4, 2020 $ 0.172
-1.28%
$ 2.09 million $ 19,543
Feb 3, 2020 $ 0.175
-1.40%
$ 2.11 million $ 214
Feb 2, 2020 $ 0.177
-3.50%
$ 2.14 million $ 19,268
Feb 1, 2020 $ 0.183
+9.20%
$ 2.22 million $ 20,323
Jan 31, 2020 $ 0.168
-1.27%
$ 2.03 million $ 19,398
Jan 30, 2020 $ 0.17
+1.56%
$ 2.06 million $ 19,355
Jan 29, 2020 $ 0.168
-1.30%
$ 2.03 million $ 18,818
Jan 28, 2020 $ 0.17
+4.73%
$ 2.05 million $ 19,047
Jan 27, 2020 $ 0.162
+5.93%
$ 1.96 million $ 18,037
Jan 26, 2020 $ 0.153
-0.36%
$ 1.85 million $ 17,183
Jan 25, 2020 $ 0.154
+1.30%
$ 1.86 million $ 12,717
Jan 24, 2020 $ 0.152
+2.91%
$ 1.84 million $ 17,027
Jan 23, 2020 $ 0.147
-5.29%
$ 1.78 million $ 16,797
Jan 22, 2020 $ 0.156
+0.23%
$ 1.88 million $ 18,944
Jan 21, 2020 $ 0.155
-8.49%
$ 1.88 million $ 16,292
Jan 20, 2020 $ 0.17
+17.05%
$ 2.05 million $ 20,604
Jan 19, 2020 $ 0.145
-4.32%
$ 1.75 million $ 17,407
Jan 18, 2020 $ 0.151
+2.00%
$ 1.83 million $ 19,249
Jan 17, 2020 $ 0.148
+4.85%
$ 1.8 million $ 18,831
Jan 16, 2020 $ 0.142
+3.45%
$ 1.71 million $ 18,211
Jan 15, 2020 $ 0.137
-1.34%
$ 1.66 million $ 18,057
Jan 14, 2020 $ 0.139
+9.18%
$ 1.68 million $ 18,170
Jan 13, 2020 $ 0.127
-3.06%
$ 1.54 million $ 15,800
Jan 12, 2020 $ 0.131
+3.72%
$ 1.59 million $ 15,964
Jan 11, 2020 $ 0.126
-2.84%
$ 1.53 million $ 16,162
Jan 10, 2020 $ 0.13
+2.90%
$ 1.58 million $ 16,244
Jan 9, 2020 $ 0.126
-3.49%
$ 1.53 million $ 15,569
Jan 8, 2020 $ 0.131
-7.43%
$ 1.59 million $ 9,745
Jan 7, 2020 $ 0.142
+14.86%
$ 1.71 million $ 599
Jan 6, 2020 $ 0.123
+3.21%
$ 1.49 million $ 12,493
Jan 5, 2020 $ 0.119
-3.34%
$ 1.45 million $ 15,444
Jan 4, 2020 $ 0.124
+3.17%
$ 1.5 million $ 15,624
Jan 3, 2020 $ 0.12
+5.24%
$ 1.45 million $ 14,919
Jan 2, 2020 $ 0.114
-1.56%
$ 1.38 million $ 14,449
Jan 1, 2020 $ 0.116
-7.04%
$ 1.4 million $ 14,241
Dec 31, 2019 $ 0.124
+10.18%
$ 1.51 million $ 15,584
Dec 30, 2019 $ 0.113
-11.59%
$ 1.37 million $ 12,057
Dec 29, 2019 $ 0.128
+1.45%
$ 1.55 million $ 10,111
Dec 28, 2019 $ 0.126
+5.40%
$ 1.52 million $ 14,872
Dec 27, 2019 $ 0.119
-5.51%
$ 1.45 million $ 12,791
Dec 26, 2019 $ 0.126
+11.29%
$ 1.53 million $ 15,361
Dec 25, 2019 $ 0.113
-8.05%
$ 1.37 million $ 13,381
Dec 24, 2019 $ 0.123
-0.06%
$ 1.49 million $ 14,860
Dec 23, 2019 $ 0.123
-0.28%
$ 1.49 million $ 14,717
Dec 22, 2019 $ 0.124
+2.33%
$ 1.5 million $ 14,546
Dec 21, 2019 $ 0.121
-1.61%
$ 1.46 million $ 14,532
Dec 20, 2019 $ 0.123
-0.12%
$ 1.49 million $ 13,554