Boolberry Historical Data

BBR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.123
-5.46%
$ 1.49 million $ 11,703
Dec 18, 2019 $ 0.13
-0.31%
$ 1.58 million $ 12,293
Dec 17, 2019 $ 0.131
-3.50%
$ 1.58 million $ 7,158
Dec 16, 2019 $ 0.136
-3.53%
$ 1.64 million $ 7,610
Dec 15, 2019 $ 0.141
+2.76%
$ 1.7 million $ 12,755
Dec 14, 2019 $ 0.137
-0.13%
$ 1.66 million $ 13,074
Dec 13, 2019 $ 0.137
-2.25%
$ 1.66 million $ 13,115
Dec 12, 2019 $ 0.14
+1.16%
$ 1.7 million $ 12,926
Dec 11, 2019 $ 0.138
-5.13%
$ 1.67 million $ 12,223
Dec 10, 2019 $ 0.146
+3.45%
$ 1.76 million $ 13,118
Dec 9, 2019 $ 0.141
-2.49%
$ 1.7 million $ 11,936
Dec 8, 2019 $ 0.144
+0.04%
$ 1.75 million $ 13,477
Dec 7, 2019 $ 0.144
-0.46%
$ 1.75 million $ 13,622
Dec 6, 2019 $ 0.145
+1.65%
$ 1.75 million $ 8,837
Dec 5, 2019 $ 0.143
+2.49%
$ 1.73 million $ 13,579
Dec 4, 2019 $ 0.141
+1.79%
$ 1.7 million $ 13,618
Dec 3, 2019 $ 0.138
+1.25%
$ 1.67 million $ 12,606
Dec 2, 2019 $ 0.137
-0.93%
$ 1.65 million $ 13,021
Dec 1, 2019 $ 0.138
-1.95%
$ 1.67 million $ 13,409
Nov 30, 2019 $ 0.141
-1.53%
$ 1.7 million $ 14,109
Nov 29, 2019 $ 0.143
+3.69%
$ 1.73 million $ 10,907
Nov 28, 2019 $ 0.138
-2.50%
$ 1.67 million $ 7,796
Nov 27, 2019 $ 0.142
+8.50%
$ 1.71 million $ 6,703
Nov 26, 2019 $ 0.131
-0.36%
$ 1.58 million $ 6,550
Nov 25, 2019 $ 0.131
+0.79%
$ 1.58 million $ 6,445
Nov 24, 2019 $ 0.13
-1.28%
$ 1.57 million $ 6,583
Nov 23, 2019 $ 0.131
-0.70%
$ 1.59 million $ 7,818
Nov 22, 2019 $ 0.132
-5.48%
$ 1.59 million $ 7,175
Nov 21, 2019 $ 0.139
-6.00%
$ 1.69 million $ 8,742
Nov 20, 2019 $ 0.148
+2.78%
$ 1.79 million $ 7,667
Nov 19, 2019 $ 0.144
-0.97%
$ 1.75 million $ 7,106
Nov 18, 2019 $ 0.146
-5.15%
$ 1.76 million $ 7,318
Nov 17, 2019 $ 0.154
+0.82%
$ 1.86 million $ 7,569
Nov 16, 2019 $ 0.153
+0.02%
$ 1.85 million $ 7,905
Nov 15, 2019 $ 0.152
-0.07%
$ 1.85 million $ 8,124
Nov 14, 2019 $ 0.153
-1.50%
$ 1.85 million $ 7,911
Nov 13, 2019 $ 0.155
-0.99%
$ 1.88 million $ 8,235
Nov 12, 2019 $ 0.156
+1.97%
$ 1.89 million $ 8,153
Nov 11, 2019 $ 0.153
-4.43%
$ 1.86 million $ 8,533
Nov 10, 2019 $ 0.161
+2.38%
$ 1.95 million $ 8,360
Nov 9, 2019 $ 0.157
+0.27%
$ 1.9 million $ 8,137
Nov 8, 2019 $ 0.157
-4.47%
$ 1.9 million $ 8,373
Nov 7, 2019 $ 0.164
+0.36%
$ 1.99 million $ 9,362
Nov 6, 2019 $ 0.163
-1.13%
$ 1.98 million $ 8,417
Nov 5, 2019 $ 0.165
-1.17%
$ 2 million $ 10,024
Nov 4, 2019 $ 0.167
+1.85%
$ 2.02 million $ 8,710
Nov 3, 2019 $ 0.164
-0.84%
$ 1.98 million $ 1,754
Nov 2, 2019 $ 0.165
+3.59%
$ 2 million $ 9,187
Nov 1, 2019 $ 0.16
-0.52%
$ 1.93 million $ 8,811
Oct 31, 2019 $ 0.16
-1.30%
$ 1.94 million $ 9,537