Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boolberry Historical Data

BBR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2019 $0.123
-5.46%
$1.49 million $11,703
Dec 18, 2019 $0.13
-0.31%
$1.58 million $12,293
Dec 17, 2019 $0.131
-3.50%
$1.58 million $7,158
Dec 16, 2019 $0.136
-3.53%
$1.64 million $7,610
Dec 15, 2019 $0.141
+2.76%
$1.7 million $12,755
Dec 14, 2019 $0.137
-0.13%
$1.66 million $13,074
Dec 13, 2019 $0.137
-2.25%
$1.66 million $13,115
Dec 12, 2019 $0.14
+1.16%
$1.7 million $12,926
Dec 11, 2019 $0.138
-5.13%
$1.67 million $12,223
Dec 10, 2019 $0.146
+3.45%
$1.76 million $13,118
Dec 9, 2019 $0.141
-2.49%
$1.7 million $11,936
Dec 8, 2019 $0.144
+0.04%
$1.75 million $13,477
Dec 7, 2019 $0.144
-0.46%
$1.75 million $13,622
Dec 6, 2019 $0.145
+1.65%
$1.75 million $8,837
Dec 5, 2019 $0.143
+2.49%
$1.73 million $13,579
Dec 4, 2019 $0.141
+1.79%
$1.7 million $13,618
Dec 3, 2019 $0.138
+1.25%
$1.67 million $12,606
Dec 2, 2019 $0.137
-0.93%
$1.65 million $13,021
Dec 1, 2019 $0.138
-1.95%
$1.67 million $13,409
Nov 30, 2019 $0.141
-1.53%
$1.7 million $14,109
Nov 29, 2019 $0.143
+3.69%
$1.73 million $10,907
Nov 28, 2019 $0.138
-2.50%
$1.67 million $7,796
Nov 27, 2019 $0.142
+8.50%
$1.71 million $6,703
Nov 26, 2019 $0.131
-0.36%
$1.58 million $6,550
Nov 25, 2019 $0.131
+0.79%
$1.58 million $6,445
Nov 24, 2019 $0.13
-1.28%
$1.57 million $6,583
Nov 23, 2019 $0.131
-0.70%
$1.59 million $7,818
Nov 22, 2019 $0.132
-5.48%
$1.59 million $7,175
Nov 21, 2019 $0.139
-6.00%
$1.69 million $8,742
Nov 20, 2019 $0.148
+2.78%
$1.79 million $7,667
Nov 19, 2019 $0.144
-0.97%
$1.75 million $7,106
Nov 18, 2019 $0.146
-5.15%
$1.76 million $7,318
Nov 17, 2019 $0.154
+0.82%
$1.86 million $7,569
Nov 16, 2019 $0.153
+0.02%
$1.85 million $7,905
Nov 15, 2019 $0.152
-0.07%
$1.85 million $8,124
Nov 14, 2019 $0.153
-1.50%
$1.85 million $7,911
Nov 13, 2019 $0.155
-0.99%
$1.88 million $8,235
Nov 12, 2019 $0.156
+1.97%
$1.89 million $8,153
Nov 11, 2019 $0.153
-4.43%
$1.86 million $8,533
Nov 10, 2019 $0.161
+2.38%
$1.95 million $8,360
Nov 9, 2019 $0.157
+0.27%
$1.9 million $8,137
Nov 8, 2019 $0.157
-4.47%
$1.9 million $8,373
Nov 7, 2019 $0.164
+0.36%
$1.99 million $9,362
Nov 6, 2019 $0.163
-1.13%
$1.98 million $8,417
Nov 5, 2019 $0.165
-1.17%
$2 million $10,024
Nov 4, 2019 $0.167
+1.85%
$2.02 million $8,710
Nov 3, 2019 $0.164
-0.84%
$1.98 million $1,754
Nov 2, 2019 $0.165
+3.59%
$2 million $9,187
Nov 1, 2019 $0.16
-0.52%
$1.93 million $8,811
Oct 31, 2019 $0.16
-1.30%
$1.94 million $9,537