Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boolberry Historical Data

BBR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2019 $0.163
-2.62%
$1.97 million $8,193
Oct 29, 2019 $0.167
+2.13%
$2.02 million $7,472
Oct 28, 2019 $0.163
-5.13%
$1.98 million $5,531
Oct 27, 2019 $0.172
+6.36%
$2.09 million $6,105
Oct 26, 2019 $0.161
+5.76%
$1.95 million $4,810
Oct 25, 2019 $0.152
+14.72%
$1.84 million $4,711
Oct 24, 2019 $0.133
-0.08%
$1.61 million $4,300
Oct 23, 2019 $0.133
-7.41%
$1.61 million $3,915
Oct 22, 2019 $0.143
-1.10%
$1.74 million $4,632
Oct 21, 2019 $0.145
-1.27%
$1.76 million $5,267
Oct 20, 2019 $0.147
+2.51%
$1.78 million $4,413
Oct 19, 2019 $0.143
-1.19%
$1.73 million $4,456
Oct 18, 2019 $0.145
-2.20%
$1.75 million $4,738
Oct 17, 2019 $0.148
+1.29%
$1.79 million $4,536
Oct 16, 2019 $0.146
-2.30%
$1.77 million $4,368
Oct 15, 2019 $0.15
-1.33%
$1.81 million $4,712
Oct 14, 2019 $0.152
+0.41%
$1.84 million $4,807
Oct 13, 2019 $0.151
+2.55%
$1.83 million $5,420
Oct 12, 2019 $0.147
-15.07%
$1.78 million $5,534
Oct 11, 2019 $0.174
-2.72%
$2.1 million $5,274
Oct 10, 2019 $0.179
-9.79%
$2.16 million $5,551
Oct 9, 2019 $0.198
+3.72%
$2.39 million $5,822
Oct 8, 2019 $0.19
-4.77%
$2.3 million $5,770
Oct 7, 2019 $0.2
-12.00%
$2.41 million $6,630
Oct 6, 2019 $0.227
-6.72%
$2.75 million $6,487
Oct 5, 2019 $0.244
-8.43%
$2.95 million $7,141
Oct 4, 2019 $0.267
-2.37%
$3.23 million $7,024
Oct 3, 2019 $0.274
-2.11%
$3.31 million $7,639
Oct 2, 2019 $0.28
+1.40%
$3.38 million $7,099
Oct 1, 2019 $0.276
+1.14%
$3.34 million $10,638
Sep 30, 2019 $0.273
+2.34%
$3.3 million $9,681
Sep 29, 2019 $0.266
-3.28%
$3.22 million $8,750
Sep 28, 2019 $0.275
+0.95%
$3.33 million $8,055
Sep 27, 2019 $0.273
+0.14%
$3.3 million $10,365
Sep 26, 2019 $0.272
-5.09%
$3.3 million $8,756
Sep 25, 2019 $0.286
-5.28%
$3.47 million $10,578
Sep 24, 2019 $0.3
-10.02%
$3.63 million $8,815
Sep 23, 2019 $0.333
-3.04%
$4.03 million $10,282
Sep 22, 2019 $0.343
+0.29%
$4.16 million $10,187
Sep 21, 2019 $0.342
+1.04%
$4.14 million $10,175
Sep 20, 2019 $0.339
+0.01%
$4.1 million $9,091
Sep 19, 2019 $0.339
+1.43%
$4.1 million $9,914
Sep 18, 2019 $0.334
-0.75%
$4.04 million $3,360
Sep 17, 2019 $0.337
-0.58%
$4.07 million $1,053
Sep 16, 2019 $0.339
+0.96%
$4.1 million $7,837
Sep 15, 2019 $0.335
+1.72%
$4.06 million $8,810
Sep 14, 2019 $0.33
+2.22%
$3.99 million $5,290
Sep 13, 2019 $0.323
-0.24%
$3.91 million $9,092
Sep 12, 2019 $0.323
+3.10%
$3.91 million $10,011
Sep 11, 2019 $0.313
+1.19%
$3.79 million $3,107