Boolberry Historical Data

BBR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.163
-2.62%
$ 1.97 million $ 8,193
Oct 29, 2019 $ 0.167
+2.13%
$ 2.02 million $ 7,472
Oct 28, 2019 $ 0.163
-5.13%
$ 1.98 million $ 5,531
Oct 27, 2019 $ 0.172
+6.36%
$ 2.09 million $ 6,105
Oct 26, 2019 $ 0.161
+5.76%
$ 1.95 million $ 4,810
Oct 25, 2019 $ 0.152
+14.72%
$ 1.84 million $ 4,711
Oct 24, 2019 $ 0.133
-0.08%
$ 1.61 million $ 4,300
Oct 23, 2019 $ 0.133
-7.41%
$ 1.61 million $ 3,915
Oct 22, 2019 $ 0.143
-1.10%
$ 1.74 million $ 4,632
Oct 21, 2019 $ 0.145
-1.27%
$ 1.76 million $ 5,267
Oct 20, 2019 $ 0.147
+2.51%
$ 1.78 million $ 4,413
Oct 19, 2019 $ 0.143
-1.19%
$ 1.73 million $ 4,456
Oct 18, 2019 $ 0.145
-2.20%
$ 1.75 million $ 4,738
Oct 17, 2019 $ 0.148
+1.29%
$ 1.79 million $ 4,536
Oct 16, 2019 $ 0.146
-2.30%
$ 1.77 million $ 4,368
Oct 15, 2019 $ 0.15
-1.33%
$ 1.81 million $ 4,712
Oct 14, 2019 $ 0.152
+0.41%
$ 1.84 million $ 4,807
Oct 13, 2019 $ 0.151
+2.55%
$ 1.83 million $ 5,420
Oct 12, 2019 $ 0.147
-15.07%
$ 1.78 million $ 5,534
Oct 11, 2019 $ 0.174
-2.72%
$ 2.1 million $ 5,274
Oct 10, 2019 $ 0.179
-9.79%
$ 2.16 million $ 5,551
Oct 9, 2019 $ 0.198
+3.72%
$ 2.39 million $ 5,822
Oct 8, 2019 $ 0.19
-4.77%
$ 2.3 million $ 5,770
Oct 7, 2019 $ 0.2
-12.00%
$ 2.41 million $ 6,630
Oct 6, 2019 $ 0.227
-6.72%
$ 2.75 million $ 6,487
Oct 5, 2019 $ 0.244
-8.43%
$ 2.95 million $ 7,141
Oct 4, 2019 $ 0.267
-2.37%
$ 3.23 million $ 7,024
Oct 3, 2019 $ 0.274
-2.11%
$ 3.31 million $ 7,639
Oct 2, 2019 $ 0.28
+1.40%
$ 3.38 million $ 7,099
Oct 1, 2019 $ 0.276
+1.14%
$ 3.34 million $ 10,638
Sep 30, 2019 $ 0.273
+2.34%
$ 3.3 million $ 9,681
Sep 29, 2019 $ 0.266
-3.28%
$ 3.22 million $ 8,750
Sep 28, 2019 $ 0.275
+0.95%
$ 3.33 million $ 8,055
Sep 27, 2019 $ 0.273
+0.14%
$ 3.3 million $ 10,365
Sep 26, 2019 $ 0.272
-5.09%
$ 3.3 million $ 8,756
Sep 25, 2019 $ 0.286
-5.28%
$ 3.47 million $ 10,578
Sep 24, 2019 $ 0.3
-10.02%
$ 3.63 million $ 8,815
Sep 23, 2019 $ 0.333
-3.04%
$ 4.03 million $ 10,282
Sep 22, 2019 $ 0.343
+0.29%
$ 4.16 million $ 10,187
Sep 21, 2019 $ 0.342
+1.04%
$ 4.14 million $ 10,175
Sep 20, 2019 $ 0.339
+0.01%
$ 4.1 million $ 9,091
Sep 19, 2019 $ 0.339
+1.43%
$ 4.1 million $ 9,914
Sep 18, 2019 $ 0.334
-0.75%
$ 4.04 million $ 3,360
Sep 17, 2019 $ 0.337
-0.58%
$ 4.07 million $ 1,053
Sep 16, 2019 $ 0.339
+0.96%
$ 4.1 million $ 7,837
Sep 15, 2019 $ 0.335
+1.72%
$ 4.06 million $ 8,810
Sep 14, 2019 $ 0.33
+2.22%
$ 3.99 million $ 5,290
Sep 13, 2019 $ 0.323
-0.24%
$ 3.91 million $ 9,092
Sep 12, 2019 $ 0.323
+3.10%
$ 3.91 million $ 10,011
Sep 11, 2019 $ 0.313
+1.19%
$ 3.79 million $ 3,107