Boolberry Historical Data

BBR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.448
-2.38%
$ 5.42 million $ 8,604
Jul 21, 2019 $ 0.459
-6.64%
$ 5.55 million $ 11,023
Jul 20, 2019 $ 0.491
+9.09%
$ 5.95 million $ 17,349
Jul 19, 2019 $ 0.451
-4.19%
$ 5.45 million $ 11,278
Jul 18, 2019 $ 0.47
+12.70%
$ 5.69 million $ 12,915
Jul 17, 2019 $ 0.417
+2.38%
$ 5.05 million $ 11,574
Jul 16, 2019 $ 0.408
-9.49%
$ 4.93 million $ 10,715
Jul 15, 2019 $ 0.45
-3.22%
$ 5.45 million $ 6,264
Jul 14, 2019 $ 0.465
-5.10%
$ 5.63 million $ 15,659
Jul 13, 2019 $ 0.49
+11.92%
$ 5.93 million $ 15,453
Jul 12, 2019 $ 0.438
+0.79%
$ 5.3 million $ 12,382
Jul 11, 2019 $ 0.435
+1.94%
$ 5.26 million $ 8,327
Jul 10, 2019 $ 0.426
-15.14%
$ 5.16 million $ 13,268
Jul 9, 2019 $ 0.502
-1.24%
$ 6.08 million $ 8,287
Jul 8, 2019 $ 0.509
+0.65%
$ 6.16 million $ 14,441
Jul 7, 2019 $ 0.505
+1.31%
$ 6.12 million $ 14,426
Jul 6, 2019 $ 0.499
+3.01%
$ 6.04 million $ 9,469
Jul 5, 2019 $ 0.484
-0.83%
$ 5.86 million $ 15,330
Jul 4, 2019 $ 0.488
-2.80%
$ 5.91 million $ 12,484
Jul 3, 2019 $ 0.502
+5.26%
$ 6.08 million $ 9,922
Jul 2, 2019 $ 0.477
+1.96%
$ 5.78 million $ 10,118
Jul 1, 2019 $ 0.468
-6.13%
$ 5.67 million $ 13,174
Jun 30, 2019 $ 0.499
-10.59%
$ 6.04 million $ 11,422
Jun 29, 2019 $ 0.558
+3.64%
$ 6.75 million $ 13,548
Jun 28, 2019 $ 0.538
+5.62%
$ 6.52 million $ 10,492
Jun 27, 2019 $ 0.51
-4.04%
$ 6.17 million $ 12,696
Jun 26, 2019 $ 0.531
-7.44%
$ 6.43 million $ 14,896
Jun 25, 2019 $ 0.574
+2.31%
$ 6.94 million $ 14,188
Jun 24, 2019 $ 0.561
+0.67%
$ 6.79 million $ 14,636
Jun 23, 2019 $ 0.557
+4.67%
$ 6.74 million $ 14,641
Jun 22, 2019 $ 0.532
-14.44%
$ 6.44 million $ 9,674
Jun 21, 2019 $ 0.622
-3.46%
$ 7.53 million $ 14,146
Jun 20, 2019 $ 0.644
+7.63%
$ 7.8 million $ 24,888
Jun 19, 2019 $ 0.599
-1.56%
$ 7.25 million $ 10,753
Jun 18, 2019 $ 0.608
-3.81%
$ 7.36 million $ 11,731
Jun 17, 2019 $ 0.632
-0.14%
$ 7.65 million $ 14,304
Jun 16, 2019 $ 0.633
+0.60%
$ 7.66 million $ 15,128
Jun 15, 2019 $ 0.629
-0.72%
$ 7.62 million $ 9,230
Jun 14, 2019 $ 0.634
+3.01%
$ 7.67 million $ 9,324
Jun 13, 2019 $ 0.615
-3.69%
$ 7.45 million $ 14,854
Jun 12, 2019 $ 0.639
+0.72%
$ 7.73 million $ 9,334
Jun 11, 2019 $ 0.634
-2.12%
$ 7.68 million $ 7,918
Jun 10, 2019 $ 0.648
+9.90%
$ 7.84 million $ 4,880
Jun 9, 2019 $ 0.59
-16.86%
$ 7.14 million $ 2,286
Jun 8, 2019 $ 0.709
+0.49%
$ 8.58 million $ 3,282
Jun 7, 2019 $ 0.706
+11.39%
$ 8.54 million $ 491
Jun 6, 2019 $ 0.634
-14.94%
$ 7.67 million $ 5,664
Jun 5, 2019 $ 0.745
+9.18%
$ 9.01 million $ 4,506
Jun 4, 2019 $ 0.682
+7.86%
$ 8.26 million $ 17,617
Jun 3, 2019 $ 0.632
-6.21%
$ 7.66 million $ 8,394