Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boolberry Historical Data

BBR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2019 $0.448
-2.38%
$5.42 million $8,604
Jul 21, 2019 $0.459
-6.64%
$5.55 million $11,023
Jul 20, 2019 $0.491
+9.09%
$5.95 million $17,349
Jul 19, 2019 $0.451
-4.19%
$5.45 million $11,278
Jul 18, 2019 $0.47
+12.70%
$5.69 million $12,915
Jul 17, 2019 $0.417
+2.38%
$5.05 million $11,574
Jul 16, 2019 $0.408
-9.49%
$4.93 million $10,715
Jul 15, 2019 $0.45
-3.22%
$5.45 million $6,264
Jul 14, 2019 $0.465
-5.10%
$5.63 million $15,659
Jul 13, 2019 $0.49
+11.92%
$5.93 million $15,453
Jul 12, 2019 $0.438
+0.79%
$5.3 million $12,382
Jul 11, 2019 $0.435
+1.94%
$5.26 million $8,327
Jul 10, 2019 $0.426
-15.14%
$5.16 million $13,268
Jul 9, 2019 $0.502
-1.24%
$6.08 million $8,287
Jul 8, 2019 $0.509
+0.65%
$6.16 million $14,441
Jul 7, 2019 $0.505
+1.31%
$6.12 million $14,426
Jul 6, 2019 $0.499
+3.01%
$6.04 million $9,469
Jul 5, 2019 $0.484
-0.83%
$5.86 million $15,330
Jul 4, 2019 $0.488
-2.80%
$5.91 million $12,484
Jul 3, 2019 $0.502
+5.26%
$6.08 million $9,922
Jul 2, 2019 $0.477
+1.96%
$5.78 million $10,118
Jul 1, 2019 $0.468
-6.13%
$5.67 million $13,174
Jun 30, 2019 $0.499
-10.59%
$6.04 million $11,422
Jun 29, 2019 $0.558
+3.64%
$6.75 million $13,548
Jun 28, 2019 $0.538
+5.62%
$6.52 million $10,492
Jun 27, 2019 $0.51
-4.04%
$6.17 million $12,696
Jun 26, 2019 $0.531
-7.44%
$6.43 million $14,896
Jun 25, 2019 $0.574
+2.31%
$6.94 million $14,188
Jun 24, 2019 $0.561
+0.67%
$6.79 million $14,636
Jun 23, 2019 $0.557
+4.67%
$6.74 million $14,641
Jun 22, 2019 $0.532
-14.44%
$6.44 million $9,674
Jun 21, 2019 $0.622
-3.46%
$7.53 million $14,146
Jun 20, 2019 $0.644
+7.63%
$7.8 million $24,888
Jun 19, 2019 $0.599
-1.56%
$7.25 million $10,753
Jun 18, 2019 $0.608
-3.81%
$7.36 million $11,731
Jun 17, 2019 $0.632
-0.14%
$7.65 million $14,304
Jun 16, 2019 $0.633
+0.60%
$7.66 million $15,128
Jun 15, 2019 $0.629
-0.72%
$7.62 million $9,230
Jun 14, 2019 $0.634
+3.01%
$7.67 million $9,324
Jun 13, 2019 $0.615
-3.69%
$7.45 million $14,854
Jun 12, 2019 $0.639
+0.72%
$7.73 million $9,334
Jun 11, 2019 $0.634
-2.12%
$7.68 million $7,918
Jun 10, 2019 $0.648
+9.90%
$7.84 million $4,880
Jun 9, 2019 $0.59
-16.86%
$7.14 million $2,286
Jun 8, 2019 $0.709
+0.49%
$8.58 million $3,282
Jun 7, 2019 $0.706
+11.39%
$8.54 million $491
Jun 6, 2019 $0.634
-14.94%
$7.67 million $5,664
Jun 5, 2019 $0.745
+9.18%
$9.01 million $4,506
Jun 4, 2019 $0.682
+7.86%
$8.26 million $17,617
Jun 3, 2019 $0.632
-6.21%
$7.66 million $8,394