Coinranking
Boolberry Historical Data
BBR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2019 | $0.674 | +0.72% | ||
| Jun 1, 2019 | $0.67 | -1.84% | ||
| May 31, 2019 | $0.682 | +3.05% | ||
| May 30, 2019 | $0.662 | -3.98% | ||
| May 29, 2019 | $0.689 | +0.49% | ||
| May 28, 2019 | $0.686 | -10.18% | ||
| May 27, 2019 | $0.764 | +4.42% | ||
| May 26, 2019 | $0.731 | -20.30% | ||
| May 25, 2019 | $0.918 | +8.95% | ||
| May 24, 2019 | $0.842 | -2.39% | ||
| May 23, 2019 | $0.863 | -1.33% | ||
| May 22, 2019 | $0.875 | +7.32% | ||
| May 21, 2019 | $0.815 | +1.77% | ||
| May 20, 2019 | $0.801 | -9.43% | ||
| May 19, 2019 | $0.884 | +14.32% | ||
| May 18, 2019 | $0.773 | -6.54% | ||
| May 17, 2019 | $0.828 | -13.87% | ||
| May 16, 2019 | $0.961 | -2.28% | ||
| May 15, 2019 | $0.983 | -9.63% | ||
| May 14, 2019 | $1.09 | +14.55% | ||
| May 13, 2019 | $0.95 | +0.91% | ||
| May 12, 2019 | $0.942 | -3.28% | ||
| May 11, 2019 | $0.973 | +4.99% | ||
| May 10, 2019 | $0.927 | +4.92% | ||
| May 9, 2019 | $0.884 | +3.00% | ||
| May 8, 2019 | $0.858 | +12.40% | ||
| May 7, 2019 | $0.763 | -5.38% | ||
| May 6, 2019 | $0.807 | +1.82% | ||
| May 5, 2019 | $0.792 | -5.14% | ||
| May 4, 2019 | $0.835 | +4.27% | ||
| May 3, 2019 | $0.801 | +10.64% | ||
| May 2, 2019 | $0.724 | +3.51% | ||
| May 1, 2019 | $0.699 | -4.70% | ||
| Apr 30, 2019 | $0.734 | -2.21% | ||
| Apr 29, 2019 | $0.751 | -1.16% | ||
| Apr 28, 2019 | $0.758 | -3.01% | ||
| Apr 27, 2019 | $0.781 | +1.44% | ||
| Apr 26, 2019 | $0.77 | -8.32% | ||
| Apr 25, 2019 | $0.84 | +1.02% | ||
| Apr 24, 2019 | $0.831 | -10.39% | ||
| Apr 23, 2019 | $0.928 | +10.96% | ||
| Apr 22, 2019 | $0.836 | -13.54% | ||
| Apr 21, 2019 | $0.967 | +7.82% | ||
| Apr 20, 2019 | $0.897 | -3.67% | ||
| Apr 19, 2019 | $0.931 | +16.36% | ||
| Apr 18, 2019 | $0.8 | +3.48% | ||
| Apr 17, 2019 | $0.773 | -7.64% | ||
| Apr 16, 2019 | $0.837 | +9.90% | ||
| Apr 15, 2019 | $0.762 | -1.37% | ||
| Apr 14, 2019 | $0.772 | -0.70% | ||