Boolberry Historical Data

BBR Page 24
Download
Date Close Price change Market cap Trading volume
Sep 18, 2018 $ 0.545
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.533
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.509
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.507
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.502
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.492
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.494
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.509
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.498
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.522
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.542
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.536
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.655
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.69
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.678
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.684
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.683
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.649
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.618
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.602
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.565
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.507
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.496
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.496
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.504
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.484
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.495
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.483
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.486
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.493
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.51
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.492
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.479
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.49
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.498
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.636
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.636
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.628
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.661
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.66
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.654
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.711
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.714
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.758
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.789
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.808
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.856
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.811
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.851
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.877
+0.00%
$ -- $ 8,142