Coinranking
Boolberry Historical Data
BBR
Page 23
| Date | | |
|---|---|---|
| Nov 14, 2018 | $ 1.08 | +0.00% |
| Nov 13, 2018 | $ 1.1 | +0.00% |
| Nov 12, 2018 | $ 1.1 | +0.00% |
| Nov 11, 2018 | $ 1.1 | +0.00% |
| Nov 10, 2018 | $ 1.1 | +0.00% |
| Nov 9, 2018 | $ 1.11 | +0.00% |
| Nov 8, 2018 | $ 1.12 | +0.00% |
| Nov 7, 2018 | $ 1.08 | +0.00% |
| Nov 6, 2018 | $ 1.05 | +0.00% |
| Nov 5, 2018 | $ 1.06 | +0.00% |
| Nov 4, 2018 | $ 1.04 | +0.00% |
| Nov 3, 2018 | $ 1.05 | +0.00% |
| Nov 2, 2018 | $ 0.988 | +0.00% |
| Nov 1, 2018 | $ 0.893 | +0.00% |
| Oct 31, 2018 | $ 0.919 | +0.00% |
| Oct 30, 2018 | $ 0.994 | +0.00% |
| Oct 29, 2018 | $ 1.08 | +0.00% |
| Oct 28, 2018 | $ 1.1 | +0.00% |
| Oct 27, 2018 | $ 1.09 | +0.00% |
| Oct 26, 2018 | $ 1.09 | +0.00% |
| Oct 25, 2018 | $ 1.05 | +0.00% |
| Oct 24, 2018 | $ 1.03 | +0.00% |
| Oct 23, 2018 | $ 0.942 | +0.00% |
| Oct 22, 2018 | $ 0.974 | +0.00% |
| Oct 21, 2018 | $ 0.999 | +0.00% |
| Oct 20, 2018 | $ 1.02 | +0.00% |
| Oct 19, 2018 | $ 1.04 | +0.00% |
| Oct 18, 2018 | $ 1.03 | +0.00% |
| Oct 17, 2018 | $ 0.896 | +0.00% |
| Oct 16, 2018 | $ 0.862 | +0.00% |
| Oct 15, 2018 | $ 0.82 | +0.00% |
| Oct 14, 2018 | $ 0.814 | +0.00% |
| Oct 13, 2018 | $ 0.825 | +0.00% |
| Oct 12, 2018 | $ 0.797 | +0.00% |
| Oct 11, 2018 | $ 0.775 | +0.00% |
| Oct 10, 2018 | $ 0.788 | +0.00% |
| Oct 9, 2018 | $ 0.793 | +0.00% |
| Oct 8, 2018 | $ 0.8 | +0.00% |
| Oct 7, 2018 | $ 0.822 | +0.00% |
| Oct 6, 2018 | $ 0.872 | +0.00% |
| Oct 5, 2018 | $ 0.805 | +0.00% |
| Sep 27, 2018 | $ 0.637 | +0.00% |
| Sep 26, 2018 | $ 0.605 | +0.00% |
| Sep 25, 2018 | $ 0.587 | +0.00% |
| Sep 24, 2018 | $ 0.532 | +0.00% |
| Sep 23, 2018 | $ 0.526 | +0.00% |
| Sep 22, 2018 | $ 0.522 | +0.00% |
| Sep 21, 2018 | $ 0.503 | +0.00% |
| Sep 20, 2018 | $ 0.532 | +0.00% |
| Sep 19, 2018 | $ 0.506 | +0.00% |