Coinranking
Boolberry Historical Data
BBR
Page 32
| Date | | |
|---|---|---|
| May 16, 2017 | $ 0.119 | +0.00% |
| May 15, 2017 | $ 0.141 | +0.00% |
| May 14, 2017 | $ 0.142 | +0.00% |
| May 13, 2017 | $ 0.122 | +0.00% |
| May 12, 2017 | $ 0.116 | +0.00% |
| May 11, 2017 | $ 0.13 | +0.00% |
| May 10, 2017 | $ 0.142 | +0.00% |
| May 9, 2017 | $ 0.148 | +0.00% |
| May 8, 2017 | $ 0.135 | +0.00% |
| May 7, 2017 | $ 0.131 | +0.00% |
| May 6, 2017 | $ 0.103 | +0.00% |
| May 5, 2017 | $ 0.105 | +0.00% |
| May 4, 2017 | $ 0.107 | +0.00% |
| May 3, 2017 | $ 0.111 | +0.00% |
| May 2, 2017 | $ 0.143 | +0.00% |
| May 1, 2017 | $ 0.142 | +0.00% |
| Apr 30, 2017 | $ 0.15 | +0.00% |
| Apr 29, 2017 | $ 0.151 | +0.00% |
| Apr 28, 2017 | $ 0.18 | +0.00% |
| Apr 27, 2017 | $ 0.146 | +0.00% |
| Apr 26, 2017 | $ 0.146 | +0.00% |
| Apr 25, 2017 | $ 0.143 | +0.00% |
| Apr 24, 2017 | $ 0.141 | +0.00% |
| Apr 23, 2017 | $ 0.149 | +0.00% |
| Apr 22, 2017 | $ 0.156 | +0.00% |
| Apr 21, 2017 | $ 0.151 | +0.00% |
| Apr 20, 2017 | $ 0.17 | +0.00% |
| Apr 19, 2017 | $ 0.193 | +0.00% |
| Apr 18, 2017 | $ 0.409 | +0.00% |
| Apr 17, 2017 | $ 0.418 | +0.00% |
| Apr 16, 2017 | $ 0.447 | +0.00% |
| Apr 15, 2017 | $ 0.475 | +0.00% |
| Apr 14, 2017 | $ 0.32 | +0.00% |
| Apr 13, 2017 | $ 0.325 | +0.00% |
| Apr 12, 2017 | $ 0.32 | +0.00% |
| Apr 11, 2017 | $ 0.321 | +0.00% |
| Apr 10, 2017 | $ 0.322 | +0.00% |
| Apr 9, 2017 | $ 0.283 | +0.00% |
| Apr 8, 2017 | $ 0.273 | +0.00% |
| Apr 7, 2017 | $ 0.258 | +0.00% |
| Apr 6, 2017 | $ 0.278 | +0.00% |
| Apr 5, 2017 | $ 0.284 | +0.00% |
| Apr 4, 2017 | $ 0.276 | +0.00% |
| Apr 3, 2017 | $ 0.289 | +0.00% |
| Apr 2, 2017 | $ 0.31 | +0.00% |
| Apr 1, 2017 | $ 0.324 | +0.00% |
| Mar 31, 2017 | $ 0.336 | +0.00% |
| Mar 30, 2017 | $ 0.333 | +0.00% |
| Mar 29, 2017 | $ 0.302 | +0.00% |
| Mar 28, 2017 | $ 0.284 | +0.00% |