Coinranking
Boolberry Historical Data
BBR
Page 33
| Date | | |
|---|---|---|
| Mar 27, 2017 | $ 0.252 | +0.00% |
| Mar 26, 2017 | $ 0.248 | +0.00% |
| Mar 25, 2017 | $ 0.233 | +0.00% |
| Mar 24, 2017 | $ 0.258 | +0.00% |
| Mar 23, 2017 | $ 0.288 | +0.00% |
| Mar 22, 2017 | $ 0.285 | +0.00% |
| Mar 21, 2017 | $ 0.337 | +0.00% |
| Mar 20, 2017 | $ 0.295 | +0.00% |
| Mar 19, 2017 | $ 0.302 | +0.00% |
| Mar 18, 2017 | $ 0.292 | +0.00% |
| Mar 17, 2017 | $ 0.31 | +0.00% |
| Mar 16, 2017 | $ 0.308 | +0.00% |
| Mar 15, 2017 | $ 0.314 | +0.00% |
| Mar 14, 2017 | $ 0.286 | +0.00% |
| Mar 13, 2017 | $ 0.24 | +0.00% |
| Mar 12, 2017 | $ 0.21 | +0.00% |
| Mar 11, 2017 | $ 0.211 | +0.00% |
| Mar 10, 2017 | $ 0.189 | +0.00% |
| Mar 9, 2017 | $ 0.207 | +0.00% |
| Mar 8, 2017 | $ 0.193 | +0.00% |
| Mar 7, 2017 | $ 0.223 | +0.00% |
| Mar 6, 2017 | $ 0.233 | +0.00% |
| Mar 5, 2017 | $ 0.223 | +0.00% |
| Mar 4, 2017 | $ 0.208 | +0.00% |
| Mar 3, 2017 | $ 0.216 | +0.00% |
| Mar 2, 2017 | $ 0.202 | +0.00% |
| Mar 1, 2017 | $ 0.23 | +0.00% |
| Feb 28, 2017 | $ 0.218 | +0.00% |
| Feb 27, 2017 | $ 0.23 | +0.00% |
| Feb 26, 2017 | $ 0.244 | +0.00% |
| Feb 25, 2017 | $ 0.241 | +0.00% |
| Feb 24, 2017 | $ 0.267 | +0.00% |
| Feb 23, 2017 | $ 0.268 | +0.00% |
| Feb 22, 2017 | $ 0.312 | +0.00% |
| Feb 21, 2017 | $ 0.23 | +0.00% |
| Feb 20, 2017 | $ 0.255 | +0.00% |
| Feb 19, 2017 | $ 0.19 | +0.00% |
| Feb 18, 2017 | $ 0.218 | +0.00% |
| Feb 17, 2017 | $ 0.253 | +0.00% |
| Feb 16, 2017 | $ 0.248 | +0.00% |
| Feb 15, 2017 | $ 0.261 | +0.00% |
| Feb 14, 2017 | $ 0.269 | +0.00% |
| Feb 13, 2017 | $ 0.271 | +0.00% |
| Feb 12, 2017 | $ 0.294 | +0.00% |
| Feb 11, 2017 | $ 0.318 | +0.00% |
| Feb 10, 2017 | $ 0.328 | +0.00% |
| Feb 9, 2017 | $ 0.294 | +0.00% |
| Feb 8, 2017 | $ 0.334 | +0.00% |
| Feb 7, 2017 | $ 0.272 | +0.00% |
| Feb 6, 2017 | $ 0.281 | +0.00% |