Makalink Historical Data

MAKA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.00119
-0.71%
$2.39 million $101,011
Jan 1, 2024 $0.00121
+0.69%
$2.43 million $108,359
Dec 31, 2023 $0.00121
+0.91%
$2.41 million $31,000
Dec 30, 2023 $0.0012
+0.13%
$2.39 million $66,846
Dec 29, 2023 $0.00119
+0.73%
$2.39 million $105,958
Dec 28, 2023 $0.00119
-54.33%
$2.38 million $48,624
Dec 27, 2023 $0.0026
-3.61%
$5.2 million $22,583
Dec 26, 2023 $0.0027
+0.13%
$5.39 million $39,167
Dec 25, 2023 $0.00269
-0.30%
$5.39 million $37,727
Dec 24, 2023 $0.00271
+0.51%
$5.41 million $36,674
Dec 23, 2023 $0.00269
+0.04%
$5.38 million $31,514
Dec 22, 2023 $0.00269
-0.40%
$5.38 million $45,263
Dec 21, 2023 $0.0027
-0.17%
$5.41 million $41,487
Dec 20, 2023 $0.0027
+0.51%
$5.41 million $43,204
Dec 19, 2023 $0.00269
+7.66%
$5.38 million $16,173
Dec 18, 2023 $0.0025
-4.61%
$5 million $270
Dec 17, 2023 $0.00262
-2.61%
$5.24 million $6,004
Dec 16, 2023 $0.00269
-19.80%
$5.38 million $14,859
Dec 15, 2023 $0.00335
+16.10%
$6.71 million $13,964
Dec 14, 2023 $0.00289
-7.41%
$5.78 million $70
Dec 13, 2023 $0.00312
-5.68%
$6.24 million $398
Dec 12, 2023 $0.00331
+17.86%
$6.62 million $5,994
Dec 11, 2023 $0.00281
+11.72%
$5.62 million $1,300
Dec 10, 2023 $0.00257
-10.87%
$5.15 million $3,155
Dec 9, 2023 $0.00289
+10.11%
$5.78 million $1,488
Dec 8, 2023 $0.00262
+0.87%
$5.24 million $969
Dec 7, 2023 $0.0026
-0.14%
$5.2 million $41,974
Dec 6, 2023 $0.0026
-3.26%
$5.2 million $81,577
Dec 5, 2023 $0.00269
+1.29%
$5.37 million $75,349
Dec 4, 2023 $0.00265
-0.26%
$5.3 million $80,422
Dec 3, 2023 $0.00266
-0.96%
$5.32 million $74,724
Dec 2, 2023 $0.00268
-1.38%
$5.37 million $87,423
Dec 1, 2023 $0.00272
+1.60%
$5.43 million $97,654
Nov 30, 2023 $0.00267
-2.39%
$5.35 million $88,621
Nov 29, 2023 $0.00274
-0.91%
$5.48 million $90,391
Nov 28, 2023 $0.00276
-6.27%
$5.53 million $70,166
Nov 27, 2023 $0.00295
-0.75%
$5.9 million $73,548
Nov 26, 2023 $0.00297
+10.34%
$5.94 million $57,255
Nov 25, 2023 $0.00269
-4.63%
$5.39 million $84,955
Nov 24, 2023 $0.00282
+6.59%
$5.65 million $77,710
Nov 23, 2023 $0.00265
+3.99%
$5.29 million $58,165
Nov 22, 2023 $0.00254
-19.03%
$5.09 million $107,140
Nov 21, 2023 $0.00314
-21.65%
$6.28 million $160,456
Nov 20, 2023 $0.00403
-10.00%
$8.06 million $244,502
Nov 19, 2023 $0.00448
-11.13%
$8.95 million $249,511
Nov 18, 2023 $0.00505
-4.04%
$10.1 million $221,159
Nov 17, 2023 $0.00526
+1.61%
$10.53 million $213,751
Nov 16, 2023 $0.00518
-3.26%
$10.36 million $229,749
Nov 15, 2023 $0.00535
+0.54%
$10.71 million $220,651
Nov 14, 2023 $0.00532
-0.53%
$10.65 million $228,811