Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Makalink Historical Data

MAKA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.00119
-0.71%
$2.39 million $101,011
Jan 1, 2024 $0.00121
+0.69%
$2.43 million $108,359
Dec 31, 2023 $0.00121
+0.91%
$2.41 million $31,000
Dec 30, 2023 $0.0012
+0.13%
$2.39 million $66,846
Dec 29, 2023 $0.00119
+0.73%
$2.39 million $105,958
Dec 28, 2023 $0.00119
-54.33%
$2.38 million $48,624
Dec 27, 2023 $0.0026
-3.61%
$5.2 million $22,583
Dec 26, 2023 $0.0027
+0.13%
$5.39 million $39,167
Dec 25, 2023 $0.00269
-0.30%
$5.39 million $37,727
Dec 24, 2023 $0.00271
+0.51%
$5.41 million $36,674
Dec 23, 2023 $0.00269
+0.04%
$5.38 million $31,514
Dec 22, 2023 $0.00269
-0.40%
$5.38 million $45,263
Dec 21, 2023 $0.0027
-0.17%
$5.41 million $41,487
Dec 20, 2023 $0.0027
+0.51%
$5.41 million $43,204
Dec 19, 2023 $0.00269
+7.66%
$5.38 million $16,173
Dec 18, 2023 $0.0025
-4.61%
$5 million $270
Dec 17, 2023 $0.00262
-2.61%
$5.24 million $6,004
Dec 16, 2023 $0.00269
-19.80%
$5.38 million $14,859
Dec 15, 2023 $0.00335
+16.10%
$6.71 million $13,964
Dec 14, 2023 $0.00289
-7.41%
$5.78 million $70
Dec 13, 2023 $0.00312
-5.68%
$6.24 million $398
Dec 12, 2023 $0.00331
+17.86%
$6.62 million $5,994
Dec 11, 2023 $0.00281
+11.72%
$5.62 million $1,300
Dec 10, 2023 $0.00257
-10.87%
$5.15 million $3,155
Dec 9, 2023 $0.00289
+10.11%
$5.78 million $1,488
Dec 8, 2023 $0.00262
+0.87%
$5.24 million $969
Dec 7, 2023 $0.0026
-0.14%
$5.2 million $41,974
Dec 6, 2023 $0.0026
-3.26%
$5.2 million $81,577
Dec 5, 2023 $0.00269
+1.29%
$5.37 million $75,349
Dec 4, 2023 $0.00265
-0.26%
$5.3 million $80,422
Dec 3, 2023 $0.00266
-0.96%
$5.32 million $74,724
Dec 2, 2023 $0.00268
-1.38%
$5.37 million $87,423
Dec 1, 2023 $0.00272
+1.60%
$5.43 million $97,654
Nov 30, 2023 $0.00267
-2.39%
$5.35 million $88,621
Nov 29, 2023 $0.00274
-0.91%
$5.48 million $90,391
Nov 28, 2023 $0.00276
-6.27%
$5.53 million $70,166
Nov 27, 2023 $0.00295
-0.75%
$5.9 million $73,548
Nov 26, 2023 $0.00297
+10.34%
$5.94 million $57,255
Nov 25, 2023 $0.00269
-4.63%
$5.39 million $84,955
Nov 24, 2023 $0.00282
+6.59%
$5.65 million $77,710
Nov 23, 2023 $0.00265
+3.99%
$5.29 million $58,165
Nov 22, 2023 $0.00254
-19.03%
$5.09 million $107,140
Nov 21, 2023 $0.00314
-21.65%
$6.28 million $160,456
Nov 20, 2023 $0.00403
-10.00%
$8.06 million $244,502
Nov 19, 2023 $0.00448
-11.13%
$8.95 million $249,511
Nov 18, 2023 $0.00505
-4.04%
$10.1 million $221,159
Nov 17, 2023 $0.00526
+1.61%
$10.53 million $213,751
Nov 16, 2023 $0.00518
-3.26%
$10.36 million $229,749
Nov 15, 2023 $0.00535
+0.54%
$10.71 million $220,651
Nov 14, 2023 $0.00532
-0.53%
$10.65 million $228,811