Makalink Historical Data

MAKA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.00535
-0.61%
$10.71 million $222,960
Nov 12, 2023 $0.00539
+0.03%
$10.8 million $221,227
Nov 11, 2023 $0.00538
-0.24%
$10.77 million $222,659
Nov 10, 2023 $0.0054
+1.49%
$10.79 million $228,996
Nov 9, 2023 $0.00532
-0.95%
$10.63 million $223,089
Nov 8, 2023 $0.00538
-15.06%
$10.76 million $169,896
Nov 7, 2023 $0.0063
-19.80%
$12.6 million $84,702
Nov 6, 2023 $0.00789
-1.81%
$15.75 million $78,273
Nov 5, 2023 $0.008
+4.92%
$16 million $78,656
Nov 4, 2023 $0.00764
-7.06%
$15.28 million $71,738
Nov 3, 2023 $0.00822
-8.54%
$16.45 million $68,068
Nov 2, 2023 $0.00899
+1.81%
$17.98 million $87,951
Nov 1, 2023 $0.00885
-0.43%
$17.69 million $124,996
Oct 31, 2023 $0.00886
-0.25%
$17.73 million $142,650
Oct 30, 2023 $0.00889
+4.65%
$17.79 million $194,570
Oct 29, 2023 $0.0085
-2.15%
$16.92 million $168,219
Oct 28, 2023 $0.00867
-2.63%
$17.34 million $102,003
Oct 27, 2023 $0.0089
-55.03%
$17.8 million $69,028
Oct 26, 2023 $0.0198
-86.08%
$39.63 million $77,659
Oct 25, 2023 $0.142
-2.32%
$284.78 million $62,642
Oct 24, 2023 $0.146
-5.23%
$291.65 million $53,935
Oct 23, 2023 $0.154
+1.71%
$307.7 million $61,694
Oct 22, 2023 $0.151
+1.93%
$302.57 million $69,343
Oct 21, 2023 $0.148
+1.75%
$296.89 million $64,548
Oct 20, 2023 $0.146
+4.85%
$291.72 million $65,887
Oct 19, 2023 $0.139
+1.76%
$277.91 million $66,086
Oct 18, 2023 $0.137
+5.72%
$273.29 million $65,554
Oct 17, 2023 $0.129
+2.21%
$258.53 million $67,472
Oct 16, 2023 $0.126
+2.09%
$252.89 million $67,413
Oct 15, 2023 $0.124
+0.09%
$247.61 million $67,258
Oct 14, 2023 $0.124
+1.02%
$247.49 million $69,942
Oct 13, 2023 $0.123
+1.46%
$245.21 million $64,090
Oct 12, 2023 $0.121
+1.79%
$242.04 million $67,564
Oct 11, 2023 $0.119
+3.16%
$237.82 million $67,662
Oct 10, 2023 $0.115
+0.00%
$230.84 million $119,740
Oct 9, 2023 $0.115
+1.48%
$230.97 million $88,856
Oct 8, 2023 $0.114
+4.03%
$227.49 million $75,969
Oct 7, 2023 $0.109
+1.97%
$218.73 million $63,526
Oct 6, 2023 $0.107
+1.23%
$214.5 million $60,415
Oct 5, 2023 $0.106
+1.44%
$211.92 million $76,130
Oct 4, 2023 $0.105
+1.63%
$209.06 million $75,078
Oct 3, 2023 $0.103
+2.05%
$205.82 million $70,331
Oct 2, 2023 $0.101
+2.44%
$201.62 million $75,641
Oct 1, 2023 $0.0984
+2.40%
$196.74 million $77,547
Sep 30, 2023 $0.0962
+3.83%
$192.35 million $80,226
Sep 29, 2023 $0.0928
+5.43%
$185.7 million $80,395
Sep 28, 2023 $0.0881
+5.74%
$176.29 million $79,105
Sep 27, 2023 $0.0833
-6.04%
$166.68 million $78,819
Sep 26, 2023 $0.0888
-11.58%
$177.63 million $95,492
Sep 25, 2023 $0.1
-1.30%
$200.77 million $71,900