Makalink Historical Data

MAKA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00538
-0.24%
$ 10.77 million $ 222,659
Nov 10, 2023 $ 0.0054
+1.49%
$ 10.79 million $ 228,996
Nov 9, 2023 $ 0.00532
-0.95%
$ 10.63 million $ 223,089
Nov 8, 2023 $ 0.00538
-15.06%
$ 10.76 million $ 169,896
Nov 7, 2023 $ 0.0063
-19.80%
$ 12.6 million $ 84,702
Nov 6, 2023 $ 0.00789
-1.81%
$ 15.75 million $ 78,273
Nov 5, 2023 $ 0.008
+4.92%
$ 16 million $ 78,656
Nov 4, 2023 $ 0.00764
-7.06%
$ 15.28 million $ 71,738
Nov 3, 2023 $ 0.00822
-8.54%
$ 16.45 million $ 68,068
Nov 2, 2023 $ 0.00899
+1.81%
$ 17.98 million $ 87,951
Nov 1, 2023 $ 0.00885
-0.43%
$ 17.69 million $ 124,996
Oct 31, 2023 $ 0.00886
-0.25%
$ 17.73 million $ 142,650
Oct 30, 2023 $ 0.00889
+4.65%
$ 17.79 million $ 194,570
Oct 29, 2023 $ 0.0085
-2.15%
$ 16.92 million $ 168,219
Oct 28, 2023 $ 0.00867
-2.63%
$ 17.34 million $ 102,003
Oct 27, 2023 $ 0.0089
-55.03%
$ 17.8 million $ 69,028
Oct 26, 2023 $ 0.0198
-86.08%
$ 39.63 million $ 77,659
Oct 25, 2023 $ 0.142
-2.32%
$ 284.78 million $ 62,642
Oct 24, 2023 $ 0.146
-5.23%
$ 291.65 million $ 53,935
Oct 23, 2023 $ 0.154
+1.71%
$ 307.7 million $ 61,694
Oct 22, 2023 $ 0.151
+1.93%
$ 302.57 million $ 69,343
Oct 21, 2023 $ 0.148
+1.75%
$ 296.89 million $ 64,548
Oct 20, 2023 $ 0.146
+4.85%
$ 291.72 million $ 65,887
Oct 19, 2023 $ 0.139
+1.76%
$ 277.91 million $ 66,086
Oct 18, 2023 $ 0.137
+5.72%
$ 273.29 million $ 65,554
Oct 17, 2023 $ 0.129
+2.21%
$ 258.53 million $ 67,472
Oct 16, 2023 $ 0.126
+2.09%
$ 252.89 million $ 67,413
Oct 15, 2023 $ 0.124
+0.09%
$ 247.61 million $ 67,258
Oct 14, 2023 $ 0.124
+1.02%
$ 247.49 million $ 69,942
Oct 13, 2023 $ 0.123
+1.46%
$ 245.21 million $ 64,090
Oct 12, 2023 $ 0.121
+1.79%
$ 242.04 million $ 67,564
Oct 11, 2023 $ 0.119
+3.16%
$ 237.82 million $ 67,662
Oct 10, 2023 $ 0.115
+0.00%
$ 230.84 million $ 119,740
Oct 9, 2023 $ 0.115
+1.48%
$ 230.97 million $ 88,856
Oct 8, 2023 $ 0.114
+4.03%
$ 227.49 million $ 75,969
Oct 7, 2023 $ 0.109
+1.97%
$ 218.73 million $ 63,526
Oct 6, 2023 $ 0.107
+1.23%
$ 214.5 million $ 60,415
Oct 5, 2023 $ 0.106
+1.44%
$ 211.92 million $ 76,130
Oct 4, 2023 $ 0.105
+1.63%
$ 209.06 million $ 75,078
Oct 3, 2023 $ 0.103
+2.05%
$ 205.82 million $ 70,331
Oct 2, 2023 $ 0.101
+2.44%
$ 201.62 million $ 75,641
Oct 1, 2023 $ 0.0984
+2.40%
$ 196.74 million $ 77,547
Sep 30, 2023 $ 0.0962
+3.83%
$ 192.35 million $ 80,226
Sep 29, 2023 $ 0.0928
+5.43%
$ 185.7 million $ 80,395
Sep 28, 2023 $ 0.0881
+5.74%
$ 176.29 million $ 79,105
Sep 27, 2023 $ 0.0833
-6.04%
$ 166.68 million $ 78,819
Sep 26, 2023 $ 0.0888
-11.58%
$ 177.63 million $ 95,492
Sep 25, 2023 $ 0.1
-1.30%
$ 200.77 million $ 71,900
Sep 24, 2023 $ 0.102
+1.43%
$ 203.57 million $ 38,650
Sep 23, 2023 $ 0.1
-7.20%
$ 200.73 million $ 25,824