Makalink Historical Data

MAKA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.102
+1.43%
$ 203.57 million $ 38,650
Sep 23, 2023 $ 0.1
-7.20%
$ 200.73 million $ 25,824
Sep 22, 2023 $ 0.108
-4.84%
$ 216.28 million $ 36,920
Sep 21, 2023 $ 0.114
+4.66%
$ 227.32 million $ 45,236
Sep 20, 2023 $ 0.109
+2.86%
$ 217.23 million $ 45,096
Sep 19, 2023 $ 0.106
+4.91%
$ 211.19 million $ 61,151
Sep 18, 2023 $ 0.101
-9.09%
$ 201.11 million $ 28,981
Download