Coinranking
MLTToken Historical Data
ML
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2025 | $0.0238 | -0.35% | ||
| Jun 20, 2025 | $0.0239 | -1.67% | ||
| Jun 19, 2025 | $0.0243 | -1.35% | ||
| Jun 18, 2025 | $0.0246 | -2.50% | ||
| Jun 17, 2025 | $0.0252 | -1.05% | ||
| Jun 16, 2025 | $0.0255 | +1.19% | ||
| Jun 15, 2025 | $0.0252 | +0.18% | ||
| Jun 14, 2025 | $0.0252 | -1.71% | ||
| Jun 13, 2025 | $0.0256 | -6.38% | ||
| Jun 12, 2025 | $0.0273 | -1.75% | ||
| Jun 11, 2025 | $0.0279 | +0.01% | ||
| Jun 10, 2025 | $0.0279 | +0.19% | ||
| Jun 9, 2025 | $0.0278 | -0.48% | ||
| Jun 8, 2025 | $0.028 | -0.46% | ||
| Jun 7, 2025 | $0.0281 | -0.63% | ||
| Jun 6, 2025 | $0.0283 | +2.02% | ||
| Jun 5, 2025 | $0.0277 | -3.07% | ||
| Jun 4, 2025 | $0.0286 | -4.36% | ||
| Jun 3, 2025 | $0.0299 | +2.85% | ||
| Jun 2, 2025 | $0.0291 | -1.86% | ||
| Jun 1, 2025 | $0.0296 | -6.99% | ||
| May 31, 2025 | $0.0318 | +1.65% | ||
| May 30, 2025 | $0.0313 | +1.90% | ||
| May 29, 2025 | $0.0307 | +5.04% | ||
| May 28, 2025 | $0.0293 | +2.60% | ||
| May 27, 2025 | $0.0285 | +4.17% | ||
| May 26, 2025 | $0.0274 | -8.27% | ||
| May 25, 2025 | $0.0299 | -0.70% | ||
| May 24, 2025 | $0.0301 | -1.33% | ||
| May 23, 2025 | $0.0305 | -5.49% | ||
| May 22, 2025 | $0.0324 | -0.36% | ||
| May 21, 2025 | $0.0325 | -0.33% | ||
| May 20, 2025 | $0.0326 | -3.23% | ||
| May 19, 2025 | $0.0337 | -0.27% | ||
| May 18, 2025 | $0.0338 | -2.64% | ||
| May 17, 2025 | $0.0347 | -2.67% | ||
| May 16, 2025 | $0.0357 | -0.58% | ||
| May 15, 2025 | $0.0359 | -1.13% | ||
| May 14, 2025 | $0.0363 | -0.40% | ||
| May 13, 2025 | $0.0364 | -2.67% | ||
| May 12, 2025 | $0.0374 | -1.62% | ||
| May 11, 2025 | $0.0381 | -2.20% | ||
| May 10, 2025 | $0.0389 | +3.71% | ||
| May 9, 2025 | $0.0375 | +1.04% | ||
| May 8, 2025 | $0.0371 | +3.87% | ||
| May 7, 2025 | $0.0358 | -0.70% | ||
| May 6, 2025 | $0.036 | -1.25% | ||
| May 5, 2025 | $0.0365 | -2.00% | ||
| May 4, 2025 | $0.0372 | -1.62% | ||
| May 3, 2025 | $0.0378 | -1.58% | ||