MLTToken Historical Data

ML Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0343
+0.33%
$ 6.33 million $ 240,177
Mar 10, 2025 $ 0.0342
-15.12%
$ 6.31 million $ 373,969
Mar 9, 2025 $ 0.0403
+6.51%
$ 7.43 million $ 415,274
Mar 8, 2025 $ 0.0378
+2.54%
$ 6.85 million $ 309,974
Mar 7, 2025 $ 0.0368
+9.50%
$ 6.67 million $ 796,394
Mar 6, 2025 $ 0.0336
-3.04%
$ 6.08 million $ 311,563
Mar 5, 2025 $ 0.0346
+2.48%
$ 6.28 million $ 320,979
Mar 4, 2025 $ 0.0338
+6.79%
$ 6.13 million $ 300,374
Mar 3, 2025 $ 0.0317
-7.99%
$ 5.74 million $ 291,049
Mar 2, 2025 $ 0.0344
+14.53%
$ 6.24 million $ 297,440
Mar 1, 2025 $ 0.0301
-12.26%
$ 5.42 million $ 277,126
Feb 28, 2025 $ 0.0343
-3.12%
$ 6.19 million $ 289,615
Feb 27, 2025 $ 0.0354
-3.62%
$ 6.39 million $ 266,598
Feb 26, 2025 $ 0.0367
-0.70%
$ 6.63 million $ 276,927
Feb 25, 2025 $ 0.037
-7.75%
$ 6.68 million $ 311,665
Feb 24, 2025 $ 0.0401
-12.41%
$ 7.24 million $ 300,216
Feb 23, 2025 $ 0.0458
-4.27%
$ 8.26 million $ 252,144
Feb 22, 2025 $ 0.0478
-1.88%
$ 8.52 million $ 252,041
Feb 21, 2025 $ 0.0488
-2.55%
$ 8.68 million $ 328,242
Feb 20, 2025 $ 0.0501
+0.10%
$ 8.91 million $ 349,619
Feb 19, 2025 $ 0.05
-6.02%
$ 8.9 million $ 382,323
Feb 18, 2025 $ 0.0532
-5.52%
$ 9.48 million $ 230,692
Feb 17, 2025 $ 0.0563
-7.95%
$ 10.03 million $ 408,109
Feb 16, 2025 $ 0.0612
+1.73%
$ 10.9 million $ 424,553
Feb 15, 2025 $ 0.0602
-3.03%
$ 10.69 million $ 333,316
Feb 14, 2025 $ 0.062
+1.48%
$ 11.02 million $ 315,913
Feb 13, 2025 $ 0.0611
-3.63%
$ 10.86 million $ 353,627
Feb 12, 2025 $ 0.0634
+13.54%
$ 11.27 million $ 344,414
Feb 11, 2025 $ 0.0559
-0.36%
$ 9.92 million $ 332,492
Feb 10, 2025 $ 0.0561
-3.21%
$ 9.96 million $ 513,733
Feb 9, 2025 $ 0.058
+15.35%
$ 10.29 million $ 460,110
Feb 8, 2025 $ 0.0502
-8.22%
$ 8.91 million $ 453,251
Feb 7, 2025 $ 0.0547
+7.67%
$ 9.71 million $ 505,395
Feb 6, 2025 $ 0.0508
-10.29%
$ 9.02 million $ 448,661
Feb 5, 2025 $ 0.0566
-7.48%
$ 10.05 million $ 477,616
Feb 4, 2025 $ 0.0612
+1.65%
$ 10.86 million $ 511,483
Feb 3, 2025 $ 0.0602
-0.59%
$ 10.68 million $ 525,582
Feb 2, 2025 $ 0.0606
-13.61%
$ 10.74 million $ 469,210
Feb 1, 2025 $ 0.0701
+2.22%
$ 12.38 million $ 505,931
Jan 31, 2025 $ 0.0686
+10.62%
$ 12.11 million $ 832,981
Jan 30, 2025 $ 0.062
+24.10%
$ 10.95 million $ 439,515
Jan 29, 2025 $ 0.0499
+2.43%
$ 8.82 million $ 326,076
Jan 28, 2025 $ 0.0487
-4.99%
$ 8.61 million $ 273,690
Jan 27, 2025 $ 0.0512
-4.46%
$ 9.04 million $ 303,118
Jan 26, 2025 $ 0.0536
-0.92%
$ 9.47 million $ 384,545
Jan 25, 2025 $ 0.0541
+4.15%
$ 9.29 million $ 253,530
Jan 24, 2025 $ 0.052
-9.55%
$ 8.92 million $ 379,391
Jan 23, 2025 $ 0.0575
+3.30%
$ 9.86 million $ 195,868
Jan 22, 2025 $ 0.0557
-0.40%
$ 9.55 million $ 430,631
Jan 21, 2025 $ 0.0559
+0.60%
$ 9.58 million $ 517,143