MLTToken Historical Data

ML Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0541
+4.15%
$ 9.29 million $ 253,530
Jan 24, 2025 $ 0.052
-9.55%
$ 8.92 million $ 379,391
Jan 23, 2025 $ 0.0575
+3.30%
$ 9.86 million $ 195,868
Jan 22, 2025 $ 0.0557
-0.40%
$ 9.55 million $ 430,631
Jan 21, 2025 $ 0.0559
+0.60%
$ 9.58 million $ 517,143
Jan 20, 2025 $ 0.0555
-9.21%
$ 9.52 million $ 574,700
Jan 19, 2025 $ 0.0612
-10.75%
$ 10.49 million $ 491,253
Jan 18, 2025 $ 0.0685
-8.40%
$ 11.75 million $ 341,553
Jan 17, 2025 $ 0.0748
+6.64%
$ 12.83 million $ 311,521
Jan 16, 2025 $ 0.0702
-14.44%
$ 12.03 million $ 537,579
Jan 15, 2025 $ 0.082
+26.84%
$ 14.06 million $ 592,257
Jan 14, 2025 $ 0.0646
-9.54%
$ 11.08 million $ 430,474
Jan 13, 2025 $ 0.0714
-10.20%
$ 12.25 million $ 409,289
Jan 12, 2025 $ 0.0796
-2.39%
$ 13.64 million $ 350,008
Jan 11, 2025 $ 0.0815
-3.73%
$ 13.8 million $ 356,042
Jan 10, 2025 $ 0.0846
-6.93%
$ 14.32 million $ 647,558
Jan 9, 2025 $ 0.091
-5.08%
$ 15.4 million $ 425,839
Jan 8, 2025 $ 0.0958
-6.32%
$ 16.21 million $ 509,176
Jan 7, 2025 $ 0.102
-7.76%
$ 17.3 million $ 568,678
Jan 6, 2025 $ 0.111
-10.75%
$ 18.76 million $ 503,890
Jan 5, 2025 $ 0.124
+14.75%
$ 21.01 million $ 712,999
Jan 4, 2025 $ 0.108
-2.56%
$ 18.31 million $ 579,757
Jan 3, 2025 $ 0.111
+3.80%
$ 18.79 million $ 413,181
Jan 2, 2025 $ 0.107
+10.04%
$ 18.1 million $ 424,739
Jan 1, 2025 $ 0.0972
-0.03%
$ 16.45 million $ 330,462
Dec 31, 2024 $ 0.0972
-3.69%
$ 16.46 million $ 376,036
Dec 30, 2024 $ 0.101
-1.88%
$ 17.09 million $ 385,984
Dec 29, 2024 $ 0.103
-1.61%
$ 17.41 million $ 339,020
Dec 28, 2024 $ 0.105
+1.63%
$ 17.6 million $ 413,572
Dec 27, 2024 $ 0.103
-7.20%
$ 17.31 million $ 430,904
Dec 26, 2024 $ 0.111
-2.89%
$ 18.65 million $ 415,169
Dec 25, 2024 $ 0.114
+0.50%
$ 19.21 million $ 436,062
Dec 24, 2024 $ 0.113
-4.21%
$ 19.1 million $ 602,468
Dec 23, 2024 $ 0.118
+15.58%
$ 19.94 million $ 592,535
Dec 22, 2024 $ 0.102
-1.34%
$ 17.25 million $ 484,028
Dec 21, 2024 $ 0.104
-8.28%
$ 17.06 million $ 569,110
Dec 20, 2024 $ 0.113
-0.57%
$ 18.59 million $ 782,346
Dec 19, 2024 $ 0.114
-0.39%
$ 18.7 million $ 1.24 million
Dec 18, 2024 $ 0.114
-8.47%
$ 18.77 million $ 1.2 million
Dec 17, 2024 $ 0.125
-5.62%
$ 20.46 million $ 1.18 million
Dec 16, 2024 $ 0.132
-11.07%
$ 21.68 million $ 1.12 million
Dec 15, 2024 $ 0.148
+3.57%
$ 24.38 million $ 1.13 million
Dec 14, 2024 $ 0.143
-2.34%
$ 23.54 million $ 1.16 million
Dec 13, 2024 $ 0.147
-6.97%
$ 24.1 million $ 1.2 million
Dec 12, 2024 $ 0.158
-3.38%
$ 25.92 million $ 1.63 million
Dec 11, 2024 $ 0.163
-0.96%
$ 26.83 million $ 1.77 million
Dec 10, 2024 $ 0.165
+2.98%
$ 27.09 million $ 1.04 million
Dec 9, 2024 $ 0.16
-19.10%
$ 26.3 million $ 1.53 million
Dec 8, 2024 $ 0.198
+2.20%
$ 32.51 million $ 1.18 million
Dec 7, 2024 $ 0.194
-11.22%
$ 30.6 million $ 1.12 million