MLTToken Historical Data

ML Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00697
+0.41%
$ 1.59 million $ 167,875
May 16, 2 PM $ 0.00694
+0.05%
$ 1.59 million $ 167,819
May 16, 1 PM $ 0.00694
+0.44%
$ 1.59 million $ 168,735
May 16, 12 PM $ 0.00691
-0.42%
$ 1.58 million $ 170,557
May 16, 11 AM $ 0.00694
+2.45%
$ 1.59 million $ 170,857
May 16, 10 AM $ 0.00677
+0.12%
$ 1.55 million $ 161,592
May 16, 9 AM $ 0.00676
-0.35%
$ 1.55 million $ 146,387
May 16, 8 AM $ 0.00679
-0.03%
$ 1.55 million $ 144,889
May 16, 7 AM $ 0.00679
-0.05%
$ 1.55 million $ 145,747
May 16, 6 AM $ 0.00679
+0.14%
$ 1.55 million $ 145,681
May 16, 5 AM $ 0.00678
-0.03%
$ 1.55 million $ 146,850
May 16, 4 AM $ 0.00678
+0.11%
$ 1.55 million $ 147,463
May 16, 3 AM $ 0.00678
-0.12%
$ 1.55 million $ 148,180
May 16, 2 AM $ 0.00678
+0.13%
$ 1.55 million $ 149,276
May 16, 1 AM $ 0.00678
-0.16%
$ 1.55 million $ 151,587
May 16, 12 AM $ 0.00679
-0.04%
$ 1.55 million $ 154,437
May 15, 11 PM $ 0.00679
-0.06%
$ 1.55 million $ 154,651
May 15, 10 PM $ 0.00679
+0.08%
$ 1.55 million $ 154,926
May 15, 9 PM $ 0.00679
-0.20%
$ 1.55 million $ 156,434
May 15, 8 PM $ 0.0068
-0.02%
$ 1.56 million $ 157,699
May 15, 7 PM $ 0.0068
-0.03%
$ 1.56 million $ 171,317
May 15, 6 PM $ 0.00681
+0.10%
$ 1.56 million $ 172,265
May 15, 5 PM $ 0.0068
-0.08%
$ 1.55 million $ 173,490
May 15, 4 PM $ 0.0068
+0.31%
$ 1.56 million $ 201,972
May 15, 3 PM $ 0.00678
+0.10%
$ 1.55 million $ 232,572
May 15, 2 PM $ 0.00678
-0.04%
$ 1.55 million $ 278,170
May 15, 1 PM $ 0.00678
-0.53%
$ 1.55 million $ 285,318
May 15, 12 PM $ 0.00682
+0.21%
$ 1.56 million $ 323,108
May 15, 11 AM $ 0.0068
-0.63%
$ 1.55 million $ 358,359
May 15, 10 AM $ 0.00684
-0.33%
$ 1.56 million $ 432,803
May 15, 9 AM $ 0.00686
+0.03%
$ 1.57 million $ 558,084
May 15, 8 AM $ 0.00686
-0.04%
$ 1.57 million $ 569,925
May 15, 7 AM $ 0.00687
-0.32%
$ 1.57 million $ 569,588
May 15, 6 AM $ 0.00689
-0.26%
$ 1.57 million $ 568,853
May 15, 5 AM $ 0.00691
+0.07%
$ 1.58 million $ 572,958
May 15, 4 AM $ 0.00691
+0.00%
$ 1.58 million $ 573,029
May 15, 3 AM $ 0.00691
-0.06%
$ 1.58 million $ 573,954
May 15, 2 AM $ 0.00691
-1.46%
$ 1.58 million $ 575,688
May 15, 1 AM $ 0.00701
+0.59%
$ 1.6 million $ 574,491
May 15, 12 AM $ 0.00697
+0.47%
$ 1.59 million $ 572,526
May 14, 11 PM $ 0.00694
-0.04%
$ 1.58 million $ 572,257
May 14, 10 PM $ 0.00694
-0.01%
$ 1.59 million $ 572,535
May 14, 9 PM $ 0.00694
-0.19%
$ 1.59 million $ 572,773
May 14, 8 PM $ 0.00696
-0.50%
$ 1.59 million $ 573,427
May 14, 7 PM $ 0.00699
+0.30%
$ 1.6 million $ 558,198
May 14, 6 PM $ 0.00698
-0.53%
$ 1.59 million $ 561,828
May 14, 5 PM $ 0.00702
-1.33%
$ 1.6 million $ 565,483
May 14, 4 PM $ 0.00711
-0.09%
$ 1.62 million $ 541,219
May 14, 3 PM $ 0.00712
-0.67%
$ 1.63 million $ 508,093
May 14, 2 PM $ 0.00717
+0.15%
$ 1.64 million $ 461,415