MLTToken Historical Data

ML Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00679
+0.26%
$ 1.55 million $ 138,225
Apr 1, 6 AM $ 0.00678
+0.02%
$ 1.55 million $ 137,848
Apr 1, 5 AM $ 0.00677
+0.09%
$ 1.55 million $ 137,211
Apr 1, 4 AM $ 0.00677
+0.04%
$ 1.54 million $ 136,910
Apr 1, 3 AM $ 0.00676
-0.05%
$ 1.54 million $ 135,670
Apr 1, 2 AM $ 0.00677
+0.01%
$ 1.54 million $ 134,792
Apr 1, 1 AM $ 0.00677
-0.01%
$ 1.54 million $ 134,070
Apr 1, 12 AM $ 0.00677
-0.03%
$ 1.54 million $ 133,002
Mar 31, 11 PM $ 0.00677
+0.06%
$ 1.54 million $ 131,518
Mar 31, 10 PM $ 0.00677
+0.03%
$ 1.54 million $ 131,149
Mar 31, 9 PM $ 0.00676
-0.24%
$ 1.54 million $ 131,624
Mar 31, 8 PM $ 0.00678
+0.26%
$ 1.55 million $ 134,129
Mar 31, 7 PM $ 0.00676
+0.22%
$ 1.54 million $ 135,472
Mar 31, 6 PM $ 0.00675
-0.23%
$ 1.54 million $ 149,799
Mar 31, 5 PM $ 0.00676
-0.03%
$ 1.54 million $ 149,261
Mar 31, 4 PM $ 0.00677
+0.06%
$ 1.54 million $ 149,464
Mar 31, 3 PM $ 0.00676
+0.05%
$ 1.54 million $ 151,272
Mar 31, 2 PM $ 0.00676
+0.07%
$ 1.54 million $ 158,541
Mar 31, 1 PM $ 0.00675
+0.03%
$ 1.54 million $ 160,996
Mar 31, 12 PM $ 0.00675
-0.16%
$ 1.54 million $ 159,176
Mar 31, 11 AM $ 0.00676
+0.17%
$ 1.54 million $ 158,529
Mar 31, 10 AM $ 0.00675
-0.16%
$ 1.54 million $ 158,955
Mar 31, 9 AM $ 0.00676
-0.19%
$ 1.54 million $ 159,258
Mar 31, 8 AM $ 0.00677
+0.25%
$ 1.54 million $ 158,880
Mar 31, 7 AM $ 0.00676
-0.16%
$ 1.54 million $ 158,441
Mar 31, 6 AM $ 0.00677
+0.01%
$ 1.54 million $ 159,176
Mar 31, 5 AM $ 0.00677
-0.03%
$ 1.54 million $ 159,201
Mar 31, 4 AM $ 0.00677
+0.16%
$ 1.54 million $ 161,114
Mar 31, 3 AM $ 0.00676
-0.01%
$ 1.54 million $ 162,154
Mar 31, 2 AM $ 0.00676
-0.30%
$ 1.54 million $ 162,557
Mar 31, 1 AM $ 0.00678
+0.32%
$ 1.55 million $ 163,134
Mar 31, 12 AM $ 0.00676
+0.04%
$ 1.54 million $ 163,601
Mar 30, 11 PM $ 0.00675
-0.04%
$ 1.54 million $ 165,218
Mar 30, 10 PM $ 0.00676
+0.25%
$ 1.54 million $ 164,885
Mar 30, 9 PM $ 0.00674
+0.30%
$ 1.54 million $ 164,327
Mar 30, 8 PM $ 0.00672
-0.16%
$ 1.53 million $ 160,360
Mar 30, 7 PM $ 0.00673
+2.32%
$ 1.54 million $ 158,566
Mar 30, 6 PM $ 0.00658
-0.28%
$ 1.5 million $ 143,833
Mar 30, 5 PM $ 0.0066
+0.47%
$ 1.5 million $ 143,022
Mar 30, 4 PM $ 0.00657
+0.53%
$ 1.5 million $ 142,028
Mar 30, 3 PM $ 0.00653
-1.82%
$ 1.49 million $ 142,324
Mar 30, 2 PM $ 0.00665
-1.53%
$ 1.52 million $ 133,611
Mar 30, 1 PM $ 0.00676
-0.26%
$ 1.54 million $ 131,815
Mar 30, 12 PM $ 0.00677
-0.20%
$ 1.54 million $ 133,123
Mar 30, 11 AM $ 0.00679
+0.66%
$ 1.55 million $ 133,716
Mar 30, 10 AM $ 0.00674
-0.31%
$ 1.54 million $ 133,823
Mar 30, 9 AM $ 0.00676
-0.02%
$ 1.54 million $ 133,685
Mar 30, 8 AM $ 0.00676
-0.29%
$ 1.54 million $ 134,213
Mar 30, 7 AM $ 0.00678
+0.00%
$ 1.55 million $ 134,850
Mar 30, 6 AM $ 0.00678
+0.21%
$ 1.55 million $ 134,560