MLTToken Historical Data

ML Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 AM $0.00613
+0.12%
$1.4 million $99,201
Aug 26, 11 PM $0.00613
-0.06%
$1.4 million $98,714
Aug 26, 10 PM $0.00613
+0.02%
$1.4 million $98,813
Aug 26, 9 PM $0.00613
-0.07%
$1.4 million $99,048
Aug 26, 8 PM $0.00613
-0.02%
$1.4 million $99,893
Aug 26, 7 PM $0.00614
+0.04%
$1.4 million $99,206
Aug 26, 6 PM $0.00613
-0.07%
$1.4 million $99,517
Aug 26, 5 PM $0.00614
+0.01%
$1.4 million $99,020
Aug 26, 4 PM $0.00614
+0.08%
$1.4 million $98,030
Aug 26, 3 PM $0.00613
-0.05%
$1.4 million $98,171
Aug 26, 2 PM $0.00613
-0.02%
$1.4 million $98,196
Aug 26, 1 PM $0.00614
+0.02%
$1.4 million $97,971
Aug 26, 12 PM $0.00613
-0.03%
$1.4 million $98,781
Aug 26, 11 AM $0.00614
+0.06%
$1.4 million $99,538
Aug 26, 10 AM $0.00613
-0.03%
$1.4 million $99,370
Aug 26, 9 AM $0.00613
+0.03%
$1.4 million $99,699
Aug 26, 8 AM $0.00613
+0.04%
$1.4 million $99,409
Aug 26, 7 AM $0.00613
-0.01%
$1.4 million $99,622
Aug 26, 6 AM $0.00613
-0.06%
$1.4 million $99,771
Aug 26, 5 AM $0.00613
+0.00%
$1.4 million $99,197
Aug 26, 4 AM $0.00613
-0.09%
$1.4 million $99,493
Aug 26, 3 AM $0.00614
+0.11%
$1.41 million $98,761
Aug 26, 2 AM $0.00613
+0.07%
$1.4 million $98,648
Aug 26, 1 AM $0.00613
-0.11%
$1.4 million $98,320
Aug 26, 12 AM $0.00614
+0.01%
$1.4 million $98,111
Aug 25, 11 PM $0.00614
+0.05%
$1.4 million $98,487
Aug 25, 10 PM $0.00613
-0.16%
$1.4 million $97,742
Aug 25, 9 PM $0.00614
-0.17%
$1.41 million $98,257
Aug 25, 8 PM $0.00615
+0.08%
$1.41 million $98,699
Aug 25, 7 PM $0.00615
-0.01%
$1.41 million $100,415
Aug 25, 6 PM $0.00615
+0.03%
$1.41 million $100,059
Aug 25, 5 PM $0.00615
-0.06%
$1.41 million $100,301
Aug 25, 4 PM $0.00615
-0.03%
$1.41 million $100,342
Aug 25, 3 PM $0.00615
-0.08%
$1.41 million $100,745
Aug 25, 2 PM $0.00616
+0.06%
$1.41 million $100,812
Aug 25, 1 PM $0.00616
+0.02%
$1.41 million $100,741
Aug 25, 12 PM $0.00615
+0.01%
$1.41 million $99,774
Aug 25, 11 AM $0.00615
-0.07%
$1.41 million $99,670
Aug 25, 10 AM $0.00616
+0.06%
$1.41 million $100,025
Aug 25, 9 AM $0.00615
-0.05%
$1.41 million $99,649
Aug 25, 8 AM $0.00616
+0.01%
$1.41 million $99,903
Aug 25, 7 AM $0.00616
+0.05%
$1.41 million $99,509
Aug 25, 6 AM $0.00615
-0.03%
$1.41 million $99,993
Aug 25, 5 AM $0.00616
+0.03%
$1.41 million $100,228
Aug 25, 4 AM $0.00615
+0.07%
$1.41 million $99,700
Aug 25, 3 AM $0.00615
-0.12%
$1.41 million $100,260
Aug 25, 2 AM $0.00616
+0.06%
$1.41 million $99,951
Aug 25, 1 AM $0.00615
+0.11%
$1.41 million $100,498
Aug 25, 12 AM $0.00615
+0.05%
$1.41 million $100,626
Aug 24, 11 PM $0.00614
-0.03%
$1.41 million $100,398