Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 1 PM $0.00538
+0.08%
$1.23 million $63,598
Oct 14, 12 PM $0.00538
-0.04%
$1.23 million $63,768
Oct 14, 11 AM $0.00538
+0.00%
$1.23 million $63,799
Oct 14, 10 AM $0.00538
-0.03%
$1.23 million $86,754
Oct 14, 9 AM $0.00538
+0.04%
$1.23 million $86,878
Oct 14, 8 AM $0.00538
-0.12%
$1.23 million $65,245
Oct 14, 7 AM $0.00538
+0.13%
$1.23 million $65,863
Oct 14, 6 AM $0.00538
+0.04%
$1.23 million $90,724
Oct 14, 5 AM $0.00537
-0.01%
$1.23 million $90,830
Oct 14, 4 AM $0.00538
+0.04%
$1.23 million $91,230
Oct 14, 3 AM $0.00537
-0.01%
$1.23 million $91,339
Oct 14, 2 AM $0.00538
+0.16%
$1.23 million $91,302
Oct 14, 1 AM $0.00537
-0.13%
$1.23 million $91,827
Oct 14, 12 AM $0.00537
+0.04%
$1.23 million $92,878
Oct 13, 11 PM $0.00537
-0.07%
$1.23 million $93,654
Oct 13, 10 PM $0.00538
+0.00%
$1.23 million $67,495
Oct 13, 9 PM $0.00538
-0.06%
$1.23 million $67,075
Oct 13, 8 PM $0.00538
+0.00%
$1.23 million $97,163
Oct 13, 7 PM $0.00538
+0.05%
$1.23 million $97,435
Oct 13, 6 PM $0.00538
-0.05%
$1.23 million $97,093
Oct 13, 5 PM $0.00538
+0.03%
$1.23 million $96,943
Oct 13, 4 PM $0.00538
+0.08%
$1.23 million $97,234
Oct 13, 3 PM $0.00537
+0.07%
$1.23 million $97,147
Oct 13, 2 PM $0.00537
-0.17%
$1.23 million $97,689
Oct 13, 1 PM $0.00538
-0.09%
$1.23 million $98,804
Oct 13, 12 PM $0.00538
+0.00%
$1.23 million $99,142
Oct 13, 11 AM $0.00539
-0.03%
$1.23 million $99,835
Oct 13, 10 AM $0.00539
+0.14%
$1.23 million $99,400
Oct 13, 9 AM $0.00538
-0.20%
$1.23 million $99,573
Oct 13, 8 AM $0.00539
+0.01%
$1.23 million $96,681
Oct 13, 7 AM $0.00539
-0.22%
$1.23 million $96,091
Oct 13, 6 AM $0.0054
+0.05%
$1.24 million $67,025
Oct 13, 5 AM $0.0054
+0.05%
$1.24 million $66,599
Oct 13, 4 AM $0.0054
+0.21%
$1.24 million $66,624
Oct 13, 3 AM $0.00538
+0.04%
$1.23 million $67,112
Oct 13, 2 AM $0.00538
-0.18%
$1.23 million $67,040
Oct 13, 1 AM $0.00539
-0.06%
$1.23 million $92,151
Oct 13, 12 AM $0.0054
+0.17%
$1.24 million $93,025
Oct 12, 11 PM $0.00539
+0.10%
$1.23 million $92,809
Oct 12, 10 PM $0.00538
-0.07%
$1.23 million $92,516
Oct 12, 9 PM $0.00538
+0.07%
$1.23 million $92,633
Oct 12, 8 PM $0.00538
-0.03%
$1.23 million $92,236
Oct 12, 7 PM $0.00538
-0.22%
$1.23 million $92,518
Oct 12, 6 PM $0.00539
-0.10%
$1.23 million $97,037
Oct 12, 5 PM $0.0054
+0.14%
$1.24 million $96,833
Oct 12, 4 PM $0.00539
+0.02%
$1.23 million $72,075
Oct 12, 3 PM $0.00539
+0.00%
$1.23 million $72,109
Oct 12, 2 PM $0.00539
+0.02%
$1.23 million $70,473
Oct 12, 1 PM $0.00539
+0.03%
$1.23 million $69,397
Oct 12, 12 PM $0.00539
+0.05%
$1.23 million $68,638