MLTToken Historical Data

ML Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00665
+0.07%
$ 1.52 million $ 120,803
Jul 4, 11 AM $ 0.00665
+0.17%
$ 1.52 million $ 129,316
Jul 4, 10 AM $ 0.00664
-0.76%
$ 1.52 million $ 129,510
Jul 4, 9 AM $ 0.00669
-0.77%
$ 1.53 million $ 120,768
Jul 4, 8 AM $ 0.00674
+0.12%
$ 1.54 million $ 120,530
Jul 4, 7 AM $ 0.00673
-0.07%
$ 1.54 million $ 120,353
Jul 4, 6 AM $ 0.00674
+0.12%
$ 1.54 million $ 121,916
Jul 4, 5 AM $ 0.00673
+0.01%
$ 1.54 million $ 123,104
Jul 4, 4 AM $ 0.00673
+0.00%
$ 1.54 million $ 123,889
Jul 4, 3 AM $ 0.00673
+0.15%
$ 1.54 million $ 124,743
Jul 4, 2 AM $ 0.00672
+0.07%
$ 1.54 million $ 125,525
Jul 4, 1 AM $ 0.00672
-0.05%
$ 1.54 million $ 126,843
Jul 4, 12 AM $ 0.00672
-0.12%
$ 1.54 million $ 127,496
Jul 3, 11 PM $ 0.00673
-0.05%
$ 1.54 million $ 127,665
Jul 3, 10 PM $ 0.00673
+0.06%
$ 1.54 million $ 128,459
Jul 3, 9 PM $ 0.00672
+0.10%
$ 1.54 million $ 128,197
Jul 3, 8 PM $ 0.00671
+0.05%
$ 1.54 million $ 128,828
Jul 3, 7 PM $ 0.00671
-0.01%
$ 1.54 million $ 128,436
Jul 3, 6 PM $ 0.00671
-0.04%
$ 1.54 million $ 130,176
Jul 3, 5 PM $ 0.00671
-0.21%
$ 1.54 million $ 131,578
Jul 3, 4 PM $ 0.00673
-0.04%
$ 1.54 million $ 132,540
Jul 3, 3 PM $ 0.00673
+0.01%
$ 1.54 million $ 133,415
Jul 3, 2 PM $ 0.00673
+0.08%
$ 1.54 million $ 133,053
Jul 3, 1 PM $ 0.00672
+0.66%
$ 1.54 million $ 132,480
Jul 3, 12 PM $ 0.00668
+1.16%
$ 1.53 million $ 131,714
Jul 3, 11 AM $ 0.0066
-0.10%
$ 1.51 million $ 123,994
Jul 3, 10 AM $ 0.00661
-0.04%
$ 1.51 million $ 123,719
Jul 3, 9 AM $ 0.00661
+0.29%
$ 1.51 million $ 124,071
Jul 3, 8 AM $ 0.00659
-0.07%
$ 1.51 million $ 124,444
Jul 3, 7 AM $ 0.0066
-0.10%
$ 1.51 million $ 124,598
Jul 3, 6 AM $ 0.0066
+0.24%
$ 1.51 million $ 123,705
Jul 3, 5 AM $ 0.00659
-0.09%
$ 1.51 million $ 123,844
Jul 3, 4 AM $ 0.00659
-0.17%
$ 1.51 million $ 124,312
Jul 3, 3 AM $ 0.0066
+0.07%
$ 1.51 million $ 124,784
Jul 3, 2 AM $ 0.0066
+0.03%
$ 1.51 million $ 125,311
Jul 3, 1 AM $ 0.0066
-0.12%
$ 1.51 million $ 124,594
Jul 3, 12 AM $ 0.00661
+0.16%
$ 1.51 million $ 124,548
Jul 2, 11 PM $ 0.0066
-0.11%
$ 1.51 million $ 123,762
Jul 2, 10 PM $ 0.0066
+0.05%
$ 1.51 million $ 123,376
Jul 2, 9 PM $ 0.0066
+0.19%
$ 1.51 million $ 123,213
Jul 2, 8 PM $ 0.00659
-0.02%
$ 1.51 million $ 122,497
Jul 2, 7 PM $ 0.00659
-0.09%
$ 1.51 million $ 123,465
Jul 2, 6 PM $ 0.00659
+0.07%
$ 1.51 million $ 122,726
Jul 2, 5 PM $ 0.00659
-0.16%
$ 1.51 million $ 122,052
Jul 2, 4 PM $ 0.0066
-0.03%
$ 1.51 million $ 121,328
Jul 2, 3 PM $ 0.0066
+0.03%
$ 1.51 million $ 120,564
Jul 2, 2 PM $ 0.0066
+0.00%
$ 1.51 million $ 120,406
Jul 2, 1 PM $ 0.0066
+0.15%
$ 1.51 million $ 119,601
Jul 2, 12 PM $ 0.00659
-0.19%
$ 1.51 million $ 118,422
Jul 2, 11 AM $ 0.0066
+0.05%
$ 1.51 million $ 118,852