MLTToken Historical Data

ML Page 10
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.00621
+0.06%
$ 1.42 million $ 125,075
11:21 PM $ 0.00621
+0.00%
$ 1.42 million $ 125,019
11:20 PM $ 0.00621
-0.04%
$ 1.42 million $ 125,013
11:19 PM $ 0.00621
+0.00%
$ 1.42 million $ 124,960
11:18 PM $ 0.00621
-0.01%
$ 1.42 million $ 124,997
11:17 PM $ 0.00621
-0.08%
$ 1.42 million $ 124,976
11:16 PM $ 0.00621
+0.08%
$ 1.42 million $ 125,095
11:15 PM $ 0.00621
-0.04%
$ 1.42 million $ 125,133
11:14 PM $ 0.00621
+0.01%
$ 1.42 million $ 125,103
11:13 PM $ 0.00621
-0.05%
$ 1.42 million $ 125,106
11:12 PM $ 0.00621
+0.05%
$ 1.42 million $ 125,067
11:11 PM $ 0.00621
-0.03%
$ 1.42 million $ 124,986
11:10 PM $ 0.00621
-0.03%
$ 1.42 million $ 124,879
11:09 PM $ 0.00621
+0.01%
$ 1.42 million $ 124,902
11:08 PM $ 0.00621
-0.03%
$ 1.42 million $ 124,927
11:07 PM $ 0.00622
+0.08%
$ 1.42 million $ 124,949
11:06 PM $ 0.00621
+0.03%
$ 1.42 million $ 125,023
11:05 PM $ 0.00621
-0.02%
$ 1.42 million $ 125,056
11:04 PM $ 0.00621
+0.01%
$ 1.42 million $ 125,068
11:03 PM $ 0.00621
-0.07%
$ 1.42 million $ 125,143
11:02 PM $ 0.00621
-0.15%
$ 1.42 million $ 125,185
11:01 PM $ 0.00622
+0.05%
$ 1.42 million $ 125,079
11:00 PM $ 0.00622
+0.00%
$ 1.42 million $ 125,074
10:59 PM $ 0.00622
+0.00%
$ 1.42 million $ 125,081
10:58 PM $ 0.00622
+0.08%
$ 1.42 million $ 125,127
10:57 PM $ 0.00622
+0.12%
$ 1.42 million $ 125,154
10:56 PM $ 0.00621
-0.07%
$ 1.42 million $ 125,212
10:55 PM $ 0.00621
+0.01%
$ 1.42 million $ 125,179
10:54 PM $ 0.00621
-0.03%
$ 1.42 million $ 125,195
10:53 PM $ 0.00621
+0.00%
$ 1.42 million $ 125,264
10:52 PM $ 0.00621
-0.05%
$ 1.42 million $ 125,157
10:51 PM $ 0.00622
-0.04%
$ 1.42 million $ 125,296
10:50 PM $ 0.00622
+0.09%
$ 1.42 million $ 125,281
10:49 PM $ 0.00621
-0.04%
$ 1.42 million $ 125,250
10:48 PM $ 0.00622
+0.00%
$ 1.42 million $ 125,252
10:47 PM $ 0.00622
+0.03%
$ 1.42 million $ 125,302
10:46 PM $ 0.00621
+0.02%
$ 1.42 million $ 125,365
10:45 PM $ 0.00621
-0.08%
$ 1.42 million $ 125,273
10:44 PM $ 0.00622
+0.04%
$ 1.42 million $ 125,241
10:43 PM $ 0.00622
+0.00%
$ 1.42 million $ 125,208
10:42 PM $ 0.00622
+0.06%
$ 1.42 million $ 125,215
10:41 PM $ 0.00621
+0.00%
$ 1.42 million $ 125,147
10:40 PM $ 0.00621
-0.03%
$ 1.42 million $ 125,167
10:39 PM $ 0.00621
+0.00%
$ 1.42 million $ 125,156
10:38 PM $ 0.00621
+0.03%
$ 1.42 million $ 125,191
10:37 PM $ 0.00621
-0.14%
$ 1.42 million $ 125,215
10:36 PM $ 0.00622
+0.00%
$ 1.42 million $ 125,198
10:35 PM $ 0.00622
-0.01%
$ 1.42 million $ 125,221
10:34 PM $ 0.00622
-0.04%
$ 1.42 million $ 125,168
10:33 PM $ 0.00622
+0.00%
$ 1.42 million $ 125,186