MLTToken Historical Data

ML Page 10
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00683
+0.03%
$ 1.56 million $ 127,880
3:09 PM $ 0.00683
-0.05%
$ 1.56 million $ 127,898
3:08 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,890
3:07 PM $ 0.00683
+0.01%
$ 1.56 million $ 127,901
3:06 PM $ 0.00683
+0.01%
$ 1.56 million $ 127,923
3:05 PM $ 0.00683
+0.03%
$ 1.56 million $ 127,976
3:04 PM $ 0.00683
-0.07%
$ 1.56 million $ 127,976
3:03 PM $ 0.00683
+0.04%
$ 1.56 million $ 127,960
3:02 PM $ 0.00683
+0.01%
$ 1.56 million $ 128,013
3:01 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,987
3:00 PM $ 0.00683
-0.03%
$ 1.56 million $ 127,959
2:59 PM $ 0.00683
-0.03%
$ 1.56 million $ 128,026
2:58 PM $ 0.00683
+0.10%
$ 1.56 million $ 127,992
2:57 PM $ 0.00683
-0.03%
$ 1.56 million $ 127,921
2:56 PM $ 0.00683
+0.03%
$ 1.56 million $ 127,981
2:55 PM $ 0.00683
-0.12%
$ 1.56 million $ 127,887
2:54 PM $ 0.00684
+0.00%
$ 1.56 million $ 127,852
2:53 PM $ 0.00684
+0.00%
$ 1.56 million $ 127,876
2:52 PM $ 0.00684
+0.00%
$ 1.56 million $ 127,871
2:51 PM $ 0.00684
+0.14%
$ 1.56 million $ 127,869
2:50 PM $ 0.00683
+0.03%
$ 1.56 million $ 127,923
2:49 PM $ 0.00682
-0.01%
$ 1.56 million $ 127,923
2:48 PM $ 0.00683
-0.01%
$ 1.56 million $ 128,039
2:47 PM $ 0.00683
-0.04%
$ 1.56 million $ 128,104
2:46 PM $ 0.00683
+0.03%
$ 1.56 million $ 128,104
2:45 PM $ 0.00683
-0.05%
$ 1.56 million $ 128,134
2:44 PM $ 0.00683
-0.01%
$ 1.56 million $ 128,088
2:43 PM $ 0.00683
-0.04%
$ 1.56 million $ 128,060
2:42 PM $ 0.00683
+0.08%
$ 1.56 million $ 128,065
2:41 PM $ 0.00683
-0.09%
$ 1.56 million $ 128,051
2:40 PM $ 0.00683
-0.04%
$ 1.56 million $ 128,087
2:39 PM $ 0.00684
+0.05%
$ 1.56 million $ 128,078
2:38 PM $ 0.00683
+0.09%
$ 1.56 million $ 128,084
2:37 PM $ 0.00683
+0.00%
$ 1.56 million $ 128,033
2:36 PM $ 0.00683
+0.00%
$ 1.56 million $ 128,059
2:35 PM $ 0.00683
+0.05%
$ 1.56 million $ 128,052
2:34 PM $ 0.00682
-0.02%
$ 1.56 million $ 128,077
2:33 PM $ 0.00683
+0.00%
$ 1.56 million $ 128,088
2:32 PM $ 0.00683
+0.00%
$ 1.56 million $ 128,088
2:31 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,941
2:30 PM $ 0.00683
+0.04%
$ 1.56 million $ 127,990
2:29 PM $ 0.00683
-0.01%
$ 1.56 million $ 128,048
2:28 PM $ 0.00683
+0.03%
$ 1.56 million $ 127,863
2:27 PM $ 0.00682
-0.03%
$ 1.56 million $ 127,839
2:26 PM $ 0.00683
+0.01%
$ 1.56 million $ 127,836
2:25 PM $ 0.00683
-0.01%
$ 1.56 million $ 127,853
2:24 PM $ 0.00683
-0.01%
$ 1.56 million $ 127,774
2:23 PM $ 0.00683
+0.04%
$ 1.56 million $ 127,823
2:22 PM $ 0.00682
-0.16%
$ 1.56 million $ 127,787
2:21 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,858