MLTToken Historical Data

ML Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.141
-2.66%
$ 21.28 million $ 1.82 million
Oct 16, 2024 $ 0.145
-5.84%
$ 21.83 million $ 1.89 million
Oct 15, 2024 $ 0.154
-4.32%
$ 23.18 million $ 1.95 million
Oct 14, 2024 $ 0.161
+16.81%
$ 24.22 million $ 1.97 million
Oct 13, 2024 $ 0.137
-4.80%
$ 20.74 million $ 1.76 million
Oct 12, 2024 $ 0.144
+1.89%
$ 21.78 million $ 1.83 million
Oct 11, 2024 $ 0.142
+5.27%
$ 21.41 million $ 1.92 million
Oct 10, 2024 $ 0.135
-5.76%
$ 20.32 million $ 1.88 million
Oct 9, 2024 $ 0.143
-0.72%
$ 21.56 million $ 1.9 million
Oct 8, 2024 $ 0.144
-7.97%
$ 21.72 million $ 1.92 million
Oct 7, 2024 $ 0.156
-1.70%
$ 23.59 million $ 1.86 million
Oct 6, 2024 $ 0.159
-1.49%
$ 24 million $ 1.93 million
Oct 5, 2024 $ 0.161
-2.67%
$ 24.37 million $ 1.73 million
Oct 4, 2024 $ 0.166
+1.77%
$ 25.02 million $ 1.88 million
Oct 3, 2024 $ 0.163
+8.09%
$ 24.59 million $ 2.17 million
Oct 2, 2024 $ 0.151
-11.94%
$ 22.75 million $ 1.94 million
Oct 1, 2024 $ 0.171
-1.52%
$ 25.83 million $ 1.95 million
Sep 30, 2024 $ 0.173
-3.47%
$ 26.18 million $ 1.91 million
Sep 29, 2024 $ 0.18
-1.76%
$ 27.16 million $ 1.82 million
Sep 28, 2024 $ 0.183
+1.43%
$ 26.73 million $ 1.97 million
Sep 27, 2024 $ 0.181
+12.13%
$ 26.36 million $ 2.13 million
Sep 26, 2024 $ 0.161
-2.03%
$ 23.51 million $ 2.12 million
Sep 25, 2024 $ 0.165
+1.04%
$ 24 million $ 1.72 million
Sep 24, 2024 $ 0.163
-4.91%
$ 23.75 million $ 2.02 million
Sep 23, 2024 $ 0.171
+1.08%
$ 24.98 million $ 1.95 million
Sep 22, 2024 $ 0.169
+1.01%
$ 24.71 million $ 1.89 million
Sep 21, 2024 $ 0.168
+0.58%
$ 23.96 million $ 1.88 million
Sep 20, 2024 $ 0.167
-7.60%
$ 23.86 million $ 2.01 million
Sep 19, 2024 $ 0.181
-4.86%
$ 25.82 million $ 2.08 million
Sep 18, 2024 $ 0.19
+5.57%
$ 27.12 million $ 1.83 million
Sep 17, 2024 $ 0.18
+0.97%
$ 25.72 million $ 2.05 million
Sep 16, 2024 $ 0.179
+25.05%
$ 25.52 million $ 1.99 million
Sep 15, 2024 $ 0.143
-2.62%
$ 20.38 million $ 2.14 million
Sep 14, 2024 $ 0.147
-8.46%
$ 20.94 million $ 1.88 million
Sep 13, 2024 $ 0.16
+26.04%
$ 22.89 million $ 1.99 million
Sep 12, 2024 $ 0.127
+5.51%
$ 50.79 million $ 1.78 million
Sep 11, 2024 $ 0.12
-5.57%
$ 48.17 million $ 1.63 million
Sep 10, 2024 $ 0.128
+8.72%
$ 51.01 million $ 1.95 million
Sep 9, 2024 $ 0.117
-4.40%
$ 46.91 million $ 1.77 million
Sep 8, 2024 $ 0.123
-2.63%
$ 49.07 million $ 1.82 million
Sep 7, 2024 $ 0.127
+17.30%
$ 50.61 million $ 1.77 million
Sep 6, 2024 $ 0.108
-1.92%
$ 43.11 million $ 1.9 million
Sep 5, 2024 $ 0.11
-0.44%
$ 43.94 million $ 1.89 million
Sep 4, 2024 $ 0.11
+2.59%
$ 44.16 million $ 1.55 million
Sep 3, 2024 $ 0.108
+0.26%
$ 43.04 million $ 1.66 million
Sep 2, 2024 $ 0.107
-4.34%
$ 42.91 million $ 1.81 million
Sep 1, 2024 $ 0.112
-13.54%
$ 44.8 million $ 1.64 million
Aug 31, 2024 $ 0.13
+9.72%
$ 51.8 million $ 1.8 million
Aug 30, 2024 $ 0.118
-4.79%
$ 47.2 million $ 1.8 million
Aug 29, 2024 $ 0.124
-5.51%
$ 49.56 million $ 1.62 million