Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.0382
+1.04%
$7.34 million $282,196
Apr 30, 2025 $0.0378
+0.27%
$7.26 million $243,514
Apr 29, 2025 $0.0375
-4.68%
$7.21 million $210,719
Apr 28, 2025 $0.0393
+0.79%
$7.56 million $285,515
Apr 27, 2025 $0.039
+3.20%
$7.5 million $327,269
Apr 26, 2025 $0.0378
-1.03%
$7.23 million $260,400
Apr 25, 2025 $0.0382
-0.83%
$7.31 million $236,755
Apr 24, 2025 $0.0385
-1.47%
$7.37 million $191,134
Apr 23, 2025 $0.0391
+1.97%
$7.48 million $277,058
Apr 22, 2025 $0.0384
-4.64%
$7.34 million $379,997
Apr 21, 2025 $0.0403
-0.32%
$7.7 million $372,160
Apr 20, 2025 $0.0404
-1.92%
$7.72 million $364,876
Apr 19, 2025 $0.0412
-1.70%
$7.87 million $414,771
Apr 18, 2025 $0.0419
-0.34%
$8.01 million $437,613
Apr 17, 2025 $0.0421
-2.89%
$8.04 million $418,137
Apr 16, 2025 $0.0433
-1.16%
$8.28 million $472,944
Apr 15, 2025 $0.0438
-1.77%
$8.38 million $356,520
Apr 14, 2025 $0.0446
+0.36%
$8.53 million $457,570
Apr 13, 2025 $0.0444
+0.48%
$8.5 million $480,682
Apr 12, 2025 $0.0442
+0.63%
$8.44 million $536,224
Apr 11, 2025 $0.0439
+0.87%
$8.38 million $518,479
Apr 10, 2025 $0.0435
-2.03%
$8.31 million $490,890
Apr 9, 2025 $0.0444
+2.04%
$8.48 million $503,351
Apr 8, 2025 $0.0435
-0.17%
$8.31 million $496,007
Apr 7, 2025 $0.0436
-2.06%
$8.32 million $538,962
Apr 6, 2025 $0.0445
-7.89%
$8.49 million $150,126
Apr 5, 2025 $0.0483
-3.43%
$8.92 million $204,592
Apr 4, 2025 $0.05
+0.17%
$9.23 million $185,090
Apr 3, 2025 $0.0504
+1.88%
$9.31 million $451,505
Apr 2, 2025 $0.0496
+0.08%
$9.17 million $359,452
Apr 1, 2025 $0.0497
+6.95%
$9.18 million $418,963
Mar 31, 2025 $0.0465
+3.60%
$8.59 million $417,847
Mar 30, 2025 $0.0448
-0.20%
$8.29 million $364,897
Mar 29, 2025 $0.0449
-7.09%
$8.3 million $288,035
Mar 28, 2025 $0.0483
-3.03%
$8.93 million $353,285
Mar 27, 2025 $0.0498
+1.27%
$9.21 million $341,847
Mar 26, 2025 $0.0492
+6.10%
$9.09 million $404,687
Mar 25, 2025 $0.0463
+11.32%
$8.56 million $372,949
Mar 24, 2025 $0.0416
+1.87%
$7.69 million $315,584
Mar 23, 2025 $0.0409
+3.31%
$7.55 million $341,753
Mar 22, 2025 $0.0395
+10.13%
$7.3 million $598,206
Mar 21, 2025 $0.0359
-1.62%
$6.64 million $289,124
Mar 20, 2025 $0.0365
-0.45%
$6.74 million $334,528
Mar 19, 2025 $0.0366
+5.71%
$6.77 million $311,458
Mar 18, 2025 $0.0347
-0.14%
$6.41 million $246,023
Mar 17, 2025 $0.0347
+3.13%
$6.41 million $254,579
Mar 16, 2025 $0.0337
+0.56%
$6.22 million $221,489
Mar 15, 2025 $0.0335
-2.88%
$6.18 million $232,182
Mar 14, 2025 $0.0346
+1.55%
$6.39 million $237,026
Mar 13, 2025 $0.0341
+0.07%
$6.3 million $288,066