Coinranking
MLTToken Historical Data
ML
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2025 | $0.0341 | +0.07% | ||
| Mar 12, 2025 | $0.0341 | -0.62% | ||
| Mar 11, 2025 | $0.0343 | +0.33% | ||
| Mar 10, 2025 | $0.0342 | -15.12% | ||
| Mar 9, 2025 | $0.0403 | +6.51% | ||
| Mar 8, 2025 | $0.0378 | +2.54% | ||
| Mar 7, 2025 | $0.0368 | +9.50% | ||
| Mar 6, 2025 | $0.0336 | -3.04% | ||
| Mar 5, 2025 | $0.0346 | +2.48% | ||
| Mar 4, 2025 | $0.0338 | +6.79% | ||
| Mar 3, 2025 | $0.0317 | -7.99% | ||
| Mar 2, 2025 | $0.0344 | +14.53% | ||
| Mar 1, 2025 | $0.0301 | -12.26% | ||
| Feb 28, 2025 | $0.0343 | -3.12% | ||
| Feb 27, 2025 | $0.0354 | -3.62% | ||
| Feb 26, 2025 | $0.0367 | -0.70% | ||
| Feb 25, 2025 | $0.037 | -7.75% | ||
| Feb 24, 2025 | $0.0401 | -12.41% | ||
| Feb 23, 2025 | $0.0458 | -4.27% | ||
| Feb 22, 2025 | $0.0478 | -1.88% | ||
| Feb 21, 2025 | $0.0488 | -2.55% | ||
| Feb 20, 2025 | $0.0501 | +0.10% | ||
| Feb 19, 2025 | $0.05 | -6.02% | ||
| Feb 18, 2025 | $0.0532 | -5.52% | ||
| Feb 17, 2025 | $0.0563 | -7.95% | ||
| Feb 16, 2025 | $0.0612 | +1.73% | ||
| Feb 15, 2025 | $0.0602 | -3.03% | ||
| Feb 14, 2025 | $0.062 | +1.48% | ||
| Feb 13, 2025 | $0.0611 | -3.63% | ||
| Feb 12, 2025 | $0.0634 | +13.54% | ||
| Feb 11, 2025 | $0.0559 | -0.36% | ||
| Feb 10, 2025 | $0.0561 | -3.21% | ||
| Feb 9, 2025 | $0.058 | +15.35% | ||
| Feb 8, 2025 | $0.0502 | -8.22% | ||
| Feb 7, 2025 | $0.0547 | +7.67% | ||
| Feb 6, 2025 | $0.0508 | -10.29% | ||
| Feb 5, 2025 | $0.0566 | -7.48% | ||
| Feb 4, 2025 | $0.0612 | +1.65% | ||
| Feb 3, 2025 | $0.0602 | -0.59% | ||
| Feb 2, 2025 | $0.0606 | -13.61% | ||
| Feb 1, 2025 | $0.0701 | +2.22% | ||
| Jan 31, 2025 | $0.0686 | +10.62% | ||
| Jan 30, 2025 | $0.062 | +24.10% | ||
| Jan 29, 2025 | $0.0499 | +2.43% | ||
| Jan 28, 2025 | $0.0487 | -4.99% | ||
| Jan 27, 2025 | $0.0512 | -4.46% | ||
| Jan 26, 2025 | $0.0536 | -0.92% | ||
| Jan 25, 2025 | $0.0541 | +4.15% | ||
| Jan 24, 2025 | $0.052 | -9.55% | ||
| Jan 23, 2025 | $0.0575 | +3.30% | ||