MLTToken Historical Data

ML Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0557
-0.40%
$9.55 million $430,631
Jan 21, 2025 $0.0559
+0.60%
$9.58 million $517,143
Jan 20, 2025 $0.0555
-9.21%
$9.52 million $574,700
Jan 19, 2025 $0.0612
-10.75%
$10.49 million $491,253
Jan 18, 2025 $0.0685
-8.40%
$11.75 million $341,553
Jan 17, 2025 $0.0748
+6.64%
$12.83 million $311,521
Jan 16, 2025 $0.0702
-14.44%
$12.03 million $537,579
Jan 15, 2025 $0.082
+26.84%
$14.06 million $592,257
Jan 14, 2025 $0.0646
-9.54%
$11.08 million $430,474
Jan 13, 2025 $0.0714
-10.20%
$12.25 million $409,289
Jan 12, 2025 $0.0796
-2.39%
$13.64 million $350,008
Jan 11, 2025 $0.0815
-3.73%
$13.8 million $356,042
Jan 10, 2025 $0.0846
-6.93%
$14.32 million $647,558
Jan 9, 2025 $0.091
-5.08%
$15.4 million $425,839
Jan 8, 2025 $0.0958
-6.32%
$16.21 million $509,176
Jan 7, 2025 $0.102
-7.76%
$17.3 million $568,678
Jan 6, 2025 $0.111
-10.75%
$18.76 million $503,890
Jan 5, 2025 $0.124
+14.75%
$21.01 million $712,999
Jan 4, 2025 $0.108
-2.56%
$18.31 million $579,757
Jan 3, 2025 $0.111
+3.80%
$18.79 million $413,181
Jan 2, 2025 $0.107
+10.04%
$18.1 million $424,739
Jan 1, 2025 $0.0972
-0.03%
$16.45 million $330,462
Dec 31, 2024 $0.0972
-3.69%
$16.46 million $376,036
Dec 30, 2024 $0.101
-1.88%
$17.09 million $385,984
Dec 29, 2024 $0.103
-1.61%
$17.41 million $339,020
Dec 28, 2024 $0.105
+1.63%
$17.6 million $413,572
Dec 27, 2024 $0.103
-7.20%
$17.31 million $430,904
Dec 26, 2024 $0.111
-2.89%
$18.65 million $415,169
Dec 25, 2024 $0.114
+0.50%
$19.21 million $436,062
Dec 24, 2024 $0.113
-4.21%
$19.1 million $602,468
Dec 23, 2024 $0.118
+15.58%
$19.94 million $592,535
Dec 22, 2024 $0.102
-1.34%
$17.25 million $484,028
Dec 21, 2024 $0.104
-8.28%
$17.06 million $569,110
Dec 20, 2024 $0.113
-0.57%
$18.59 million $782,346
Dec 19, 2024 $0.114
-0.39%
$18.7 million $1.24 million
Dec 18, 2024 $0.114
-8.47%
$18.77 million $1.2 million
Dec 17, 2024 $0.125
-5.62%
$20.46 million $1.18 million
Dec 16, 2024 $0.132
-11.07%
$21.68 million $1.12 million
Dec 15, 2024 $0.148
+3.57%
$24.38 million $1.13 million
Dec 14, 2024 $0.143
-2.34%
$23.54 million $1.16 million
Dec 13, 2024 $0.147
-6.97%
$24.1 million $1.2 million
Dec 12, 2024 $0.158
-3.38%
$25.92 million $1.63 million
Dec 11, 2024 $0.163
-0.96%
$26.83 million $1.77 million
Dec 10, 2024 $0.165
+2.98%
$27.09 million $1.04 million
Dec 9, 2024 $0.16
-19.10%
$26.3 million $1.53 million
Dec 8, 2024 $0.198
+2.20%
$32.51 million $1.18 million
Dec 7, 2024 $0.194
-11.22%
$30.6 million $1.12 million
Dec 6, 2024 $0.218
+14.87%
$34.46 million $1.47 million
Dec 5, 2024 $0.19
+13.67%
$29.86 million $2.84 million
Dec 4, 2024 $0.167
+21.49%
$26.39 million $1.53 million