MLTToken Historical Data

ML Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.374
+8.82%
$ 149.69 million $ 2.85 million
May 19, 2024 $ 0.344
-3.16%
$ 137.55 million $ 2.36 million
May 18, 2024 $ 0.355
-0.31%
$ 142.06 million $ 1.94 million
May 17, 2024 $ 0.356
+17.13%
$ 142.53 million $ 2.42 million
May 16, 2024 $ 0.304
+9.88%
$ 121.71 million $ 2.58 million
May 15, 2024 $ 0.277
+7.00%
$ 110.78 million $ 2.45 million
May 14, 2024 $ 0.259
+0.95%
$ 103.49 million $ 2.22 million
May 13, 2024 $ 0.256
-9.01%
$ 102.49 million $ 1.57 million
May 12, 2024 $ 0.282
-2.42%
$ 112.73 million $ 1.68 million
May 11, 2024 $ 0.289
-2.52%
$ 115.52 million $ 1.67 million
May 10, 2024 $ 0.296
-1.06%
$ 118.5 million $ 1.51 million
May 9, 2024 $ 0.299
+2.80%
$ 119.77 million $ 1.5 million
May 8, 2024 $ 0.291
-6.37%
$ 116.51 million $ 1.62 million
May 7, 2024 $ 0.311
-7.87%
$ 124.39 million $ 1.85 million
May 6, 2024 $ 0.338
-1.17%
$ 135.1 million $ 1.64 million
May 5, 2024 $ 0.342
-2.84%
$ 136.64 million $ 1.82 million
May 4, 2024 $ 0.351
-5.48%
$ 140.52 million $ 1.63 million
May 3, 2024 $ 0.372
+9.95%
$ 148.64 million $ 2.07 million
May 2, 2024 $ 0.338
+7.35%
$ 135.19 million $ 1.52 million
May 1, 2024 $ 0.313
+0.67%
$ 125.93 million $ 1.86 million
Apr 30, 2024 $ 0.311
-3.41%
$ 124.42 million $ 2.04 million
Apr 29, 2024 $ 0.322
-0.69%
$ 128.79 million $ 2.22 million
Apr 28, 2024 $ 0.324
-2.16%
$ 129.63 million $ 1.82 million
Apr 27, 2024 $ 0.331
-0.04%
$ 132.5 million $ 1.7 million
Apr 26, 2024 $ 0.331
-3.71%
$ 132.54 million $ 1.96 million
Apr 25, 2024 $ 0.344
+1.29%
$ 137.67 million $ 2.04 million
Apr 24, 2024 $ 0.34
-5.19%
$ 135.96 million $ 1.99 million
Apr 23, 2024 $ 0.358
+5.10%
$ 143.14 million $ 1.86 million
Apr 22, 2024 $ 0.34
-4.10%
$ 136.19 million $ 1.86 million
Apr 21, 2024 $ 0.355
-7.79%
$ 142.01 million $ 2.33 million
Apr 20, 2024 $ 0.385
+8.99%
$ 153.97 million $ 1.52 million
Apr 19, 2024 $ 0.353
+1.22%
$ 141.27 million $ 1.36 million
Apr 18, 2024 $ 0.349
-0.81%
$ 139.64 million $ 1.37 million
Apr 17, 2024 $ 0.352
-1.46%
$ 140.77 million $ 1.71 million
Apr 16, 2024 $ 0.357
-2.71%
$ 142.9 million $ 2.23 million
Apr 15, 2024 $ 0.367
-2.96%
$ 146.86 million $ 2.3 million
Apr 14, 2024 $ 0.378
-0.32%
$ 151.33 million $ 2.18 million
Apr 13, 2024 $ 0.379
-4.06%
$ 151.65 million $ 2.4 million
Apr 12, 2024 $ 0.395
-6.81%
$ 158.17 million $ 2.37 million
Apr 11, 2024 $ 0.424
-0.59%
$ 169.67 million $ 2.16 million
Apr 10, 2024 $ 0.427
+0.88%
$ 170.73 million $ 2.02 million
Apr 9, 2024 $ 0.423
-13.24%
$ 169.18 million $ 2.35 million
Apr 8, 2024 $ 0.488
+2.31%
$ 195.01 million $ 2.95 million
Apr 7, 2024 $ 0.476
+10.89%
$ 190.47 million $ 2.67 million
Apr 6, 2024 $ 0.429
+6.33%
$ 171.77 million $ 2.27 million
Apr 5, 2024 $ 0.404
+3.91%
$ 161.43 million $ 2.31 million
Apr 4, 2024 $ 0.389
+1.87%
$ 155.41 million $ 2.02 million
Apr 3, 2024 $ 0.381
-5.13%
$ 152.54 million $ 2.04 million
Apr 2, 2024 $ 0.402
-1.15%
$ 160.89 million $ 2.42 million
Apr 1, 2024 $ 0.407
-9.85%
$ 162.81 million $ 2.52 million