MLTToken Historical Data

ML Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.154
-4.32%
$23.18 million $1.95 million
Oct 14, 2024 $0.161
+16.81%
$24.22 million $1.97 million
Oct 13, 2024 $0.137
-4.80%
$20.74 million $1.76 million
Oct 12, 2024 $0.144
+1.89%
$21.78 million $1.83 million
Oct 11, 2024 $0.142
+5.27%
$21.41 million $1.92 million
Oct 10, 2024 $0.135
-5.76%
$20.32 million $1.88 million
Oct 9, 2024 $0.143
-0.72%
$21.56 million $1.9 million
Oct 8, 2024 $0.144
-7.97%
$21.72 million $1.92 million
Oct 7, 2024 $0.156
-1.70%
$23.59 million $1.86 million
Oct 6, 2024 $0.159
-1.49%
$24 million $1.93 million
Oct 5, 2024 $0.161
-2.67%
$24.37 million $1.73 million
Oct 4, 2024 $0.166
+1.77%
$25.02 million $1.88 million
Oct 3, 2024 $0.163
+8.09%
$24.59 million $2.17 million
Oct 2, 2024 $0.151
-11.94%
$22.75 million $1.94 million
Oct 1, 2024 $0.171
-1.52%
$25.83 million $1.95 million
Sep 30, 2024 $0.173
-3.47%
$26.18 million $1.91 million
Sep 29, 2024 $0.18
-1.76%
$27.16 million $1.82 million
Sep 28, 2024 $0.183
+1.43%
$26.73 million $1.97 million
Sep 27, 2024 $0.181
+12.13%
$26.36 million $2.13 million
Sep 26, 2024 $0.161
-2.03%
$23.51 million $2.12 million
Sep 25, 2024 $0.165
+1.04%
$24 million $1.72 million
Sep 24, 2024 $0.163
-4.91%
$23.75 million $2.02 million
Sep 23, 2024 $0.171
+1.08%
$24.98 million $1.95 million
Sep 22, 2024 $0.169
+1.01%
$24.71 million $1.89 million
Sep 21, 2024 $0.168
+0.58%
$23.96 million $1.88 million
Sep 20, 2024 $0.167
-7.60%
$23.86 million $2.01 million
Sep 19, 2024 $0.181
-4.86%
$25.82 million $2.08 million
Sep 18, 2024 $0.19
+5.57%
$27.12 million $1.83 million
Sep 17, 2024 $0.18
+0.97%
$25.72 million $2.05 million
Sep 16, 2024 $0.179
+25.05%
$25.52 million $1.99 million
Sep 15, 2024 $0.143
-2.62%
$20.38 million $2.14 million
Sep 14, 2024 $0.147
-8.46%
$20.94 million $1.88 million
Sep 13, 2024 $0.16
+26.04%
$22.89 million $1.99 million
Sep 12, 2024 $0.127
+5.51%
$50.79 million $1.78 million
Sep 11, 2024 $0.12
-5.57%
$48.17 million $1.63 million
Sep 10, 2024 $0.128
+8.72%
$51.01 million $1.95 million
Sep 9, 2024 $0.117
-4.40%
$46.91 million $1.77 million
Sep 8, 2024 $0.123
-2.63%
$49.07 million $1.82 million
Sep 7, 2024 $0.127
+17.30%
$50.61 million $1.77 million
Sep 6, 2024 $0.108
-1.92%
$43.11 million $1.9 million
Sep 5, 2024 $0.11
-0.44%
$43.94 million $1.89 million
Sep 4, 2024 $0.11
+2.59%
$44.16 million $1.55 million
Sep 3, 2024 $0.108
+0.26%
$43.04 million $1.66 million
Sep 2, 2024 $0.107
-4.34%
$42.91 million $1.81 million
Sep 1, 2024 $0.112
-13.54%
$44.8 million $1.64 million
Aug 31, 2024 $0.13
+9.72%
$51.8 million $1.8 million
Aug 30, 2024 $0.118
-4.79%
$47.2 million $1.8 million
Aug 29, 2024 $0.124
-5.51%
$49.56 million $1.62 million
Aug 28, 2024 $0.131
+0.60%
$52.44 million $1.64 million
Aug 27, 2024 $0.13
-7.04%
$52.12 million $1.05 million