MLTToken Historical Data

ML Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.133
-10.46%
$ 53.35 million $ 1.96 million
Jul 3, 2024 $ 0.149
-4.59%
$ 59.59 million $ 2.1 million
Jul 2, 2024 $ 0.156
-3.22%
$ 62.47 million $ 1.94 million
Jul 1, 2024 $ 0.162
+4.20%
$ 64.55 million $ 2.1 million
Jun 30, 2024 $ 0.155
+7.51%
$ 62.1 million $ 2.29 million
Jun 29, 2024 $ 0.145
-1.48%
$ 57.88 million $ 2.14 million
Jun 28, 2024 $ 0.147
+11.32%
$ 58.77 million $ 2.27 million
Jun 27, 2024 $ 0.132
-5.17%
$ 52.8 million $ 2.14 million
Jun 26, 2024 $ 0.139
-11.91%
$ 55.64 million $ 2.24 million
Jun 25, 2024 $ 0.158
+22.58%
$ 63.15 million $ 2.33 million
Jun 24, 2024 $ 0.129
+5.56%
$ 51.52 million $ 2.41 million
Jun 23, 2024 $ 0.122
-6.14%
$ 48.81 million $ 2.33 million
Jun 22, 2024 $ 0.13
-10.04%
$ 52 million $ 2.4 million
Jun 21, 2024 $ 0.145
-9.61%
$ 57.81 million $ 2.63 million
Jun 20, 2024 $ 0.16
-8.60%
$ 63.99 million $ 2.27 million
Jun 19, 2024 $ 0.175
+0.92%
$ 70 million $ 2.35 million
Jun 18, 2024 $ 0.173
+3.37%
$ 69.38 million $ 2.3 million
Jun 17, 2024 $ 0.168
-10.13%
$ 67.25 million $ 2.34 million
Jun 16, 2024 $ 0.187
-6.05%
$ 74.83 million $ 2.23 million
Jun 15, 2024 $ 0.199
-2.55%
$ 79.64 million $ 2.13 million
Jun 14, 2024 $ 0.204
+0.21%
$ 81.73 million $ 2.05 million
Jun 13, 2024 $ 0.204
-7.13%
$ 81.56 million $ 2.11 million
Jun 12, 2024 $ 0.219
-6.48%
$ 87.76 million $ 1.98 million
Jun 11, 2024 $ 0.235
+7.83%
$ 93.8 million $ 2.17 million
Jun 10, 2024 $ 0.217
-5.18%
$ 87 million $ 2.14 million
Jun 9, 2024 $ 0.229
-6.31%
$ 91.74 million $ 1.47 million
Jun 8, 2024 $ 0.245
-3.31%
$ 97.91 million $ 1.67 million
Jun 7, 2024 $ 0.253
-9.37%
$ 101.28 million $ 1.84 million
Jun 6, 2024 $ 0.279
+3.80%
$ 111.79 million $ 2.48 million
Jun 5, 2024 $ 0.269
+13.72%
$ 107.55 million $ 2.32 million
Jun 4, 2024 $ 0.236
-0.94%
$ 94.47 million $ 2.48 million
Jun 3, 2024 $ 0.239
+0.08%
$ 95.63 million $ 2.38 million
Jun 2, 2024 $ 0.239
-2.49%
$ 95.53 million $ 2.97 million
Jun 1, 2024 $ 0.245
-0.47%
$ 97.98 million $ 2.84 million
May 31, 2024 $ 0.246
-2.74%
$ 98.43 million $ 2.73 million
May 30, 2024 $ 0.253
+3.08%
$ 101.21 million $ 2.21 million
May 29, 2024 $ 0.245
+2.62%
$ 98.14 million $ 2.49 million
May 28, 2024 $ 0.239
-6.30%
$ 95.6 million $ 2.81 million
May 27, 2024 $ 0.255
-1.81%
$ 102.03 million $ 2.95 million
May 26, 2024 $ 0.26
+11.00%
$ 103.87 million $ 2.78 million
May 25, 2024 $ 0.234
-15.27%
$ 93.54 million $ 3.13 million
May 24, 2024 $ 0.276
+0.02%
$ 110.38 million $ 3.37 million
May 23, 2024 $ 0.276
-11.92%
$ 110.41 million $ 2.41 million
May 22, 2024 $ 0.316
+17.85%
$ 126.48 million $ 2.71 million
May 21, 2024 $ 0.269
-28.23%
$ 107.45 million $ 2.57 million
May 20, 2024 $ 0.374
+8.82%
$ 149.69 million $ 2.85 million
May 19, 2024 $ 0.344
-3.16%
$ 137.55 million $ 2.36 million
May 18, 2024 $ 0.355
-0.31%
$ 142.06 million $ 1.94 million
May 17, 2024 $ 0.356
+17.13%
$ 142.53 million $ 2.42 million
May 16, 2024 $ 0.304
+9.88%
$ 121.71 million $ 2.58 million