Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MLTToken Historical Data

ML Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.0559
+0.60%
$9.58 million $517,143
Jan 20, 2025 $0.0555
-9.21%
$9.52 million $574,700
Jan 19, 2025 $0.0612
-10.75%
$10.49 million $491,253
Jan 18, 2025 $0.0685
-8.40%
$11.75 million $341,553
Jan 17, 2025 $0.0748
+6.64%
$12.83 million $311,521
Jan 16, 2025 $0.0702
-14.44%
$12.03 million $537,579
Jan 15, 2025 $0.082
+26.84%
$14.06 million $592,257
Jan 14, 2025 $0.0646
-9.54%
$11.08 million $430,474
Jan 13, 2025 $0.0714
-10.20%
$12.25 million $409,289
Jan 12, 2025 $0.0796
-2.39%
$13.64 million $350,008
Jan 11, 2025 $0.0815
-3.73%
$13.8 million $356,042
Jan 10, 2025 $0.0846
-6.93%
$14.32 million $647,558
Jan 9, 2025 $0.091
-5.08%
$15.4 million $425,839
Jan 8, 2025 $0.0958
-6.32%
$16.21 million $509,176
Jan 7, 2025 $0.102
-7.76%
$17.3 million $568,678
Jan 6, 2025 $0.111
-10.75%
$18.76 million $503,890
Jan 5, 2025 $0.124
+14.75%
$21.01 million $712,999
Jan 4, 2025 $0.108
-2.56%
$18.31 million $579,757
Jan 3, 2025 $0.111
+3.80%
$18.79 million $413,181
Jan 2, 2025 $0.107
+10.04%
$18.1 million $424,739
Jan 1, 2025 $0.0972
-0.03%
$16.45 million $330,462
Dec 31, 2024 $0.0972
-3.69%
$16.46 million $376,036
Dec 30, 2024 $0.101
-1.88%
$17.09 million $385,984
Dec 29, 2024 $0.103
-1.61%
$17.41 million $339,020
Dec 28, 2024 $0.105
+1.63%
$17.6 million $413,572
Dec 27, 2024 $0.103
-7.20%
$17.31 million $430,904
Dec 26, 2024 $0.111
-2.89%
$18.65 million $415,169
Dec 25, 2024 $0.114
+0.50%
$19.21 million $436,062
Dec 24, 2024 $0.113
-4.21%
$19.1 million $602,468
Dec 23, 2024 $0.118
+15.58%
$19.94 million $592,535
Dec 22, 2024 $0.102
-1.34%
$17.25 million $484,028
Dec 21, 2024 $0.104
-8.28%
$17.06 million $569,110
Dec 20, 2024 $0.113
-0.57%
$18.59 million $782,346
Dec 19, 2024 $0.114
-0.39%
$18.7 million $1.24 million
Dec 18, 2024 $0.114
-8.47%
$18.77 million $1.2 million
Dec 17, 2024 $0.125
-5.62%
$20.46 million $1.18 million
Dec 16, 2024 $0.132
-11.07%
$21.68 million $1.12 million
Dec 15, 2024 $0.148
+3.57%
$24.38 million $1.13 million
Dec 14, 2024 $0.143
-2.34%
$23.54 million $1.16 million
Dec 13, 2024 $0.147
-6.97%
$24.1 million $1.2 million
Dec 12, 2024 $0.158
-3.38%
$25.92 million $1.63 million
Dec 11, 2024 $0.163
-0.96%
$26.83 million $1.77 million
Dec 10, 2024 $0.165
+2.98%
$27.09 million $1.04 million
Dec 9, 2024 $0.16
-19.10%
$26.3 million $1.53 million
Dec 8, 2024 $0.198
+2.20%
$32.51 million $1.18 million
Dec 7, 2024 $0.194
-11.22%
$30.6 million $1.12 million
Dec 6, 2024 $0.218
+14.87%
$34.46 million $1.47 million
Dec 5, 2024 $0.19
+13.67%
$29.86 million $2.84 million
Dec 4, 2024 $0.167
+21.49%
$26.39 million $1.53 million
Dec 3, 2024 $0.138
+12.15%
$21.73 million $1.44 million