MLTToken Historical Data

ML Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.138
+12.15%
$21.73 million $1.44 million
Dec 2, 2024 $0.123
-3.19%
$19.36 million $1.29 million
Dec 1, 2024 $0.127
-10.83%
$20.03 million $1.53 million
Nov 30, 2024 $0.143
+8.43%
$22.52 million $1.63 million
Nov 29, 2024 $0.132
-2.80%
$20.77 million $1.53 million
Nov 28, 2024 $0.135
+22.12%
$21.37 million $1.69 million
Nov 27, 2024 $0.111
+10.22%
$17.49 million $1.4 million
Nov 26, 2024 $0.1
+0.61%
$15.87 million $1.21 million
Nov 25, 2024 $0.0998
+1.80%
$15.77 million $947,594
Nov 24, 2024 $0.0981
-2.29%
$15.49 million $1.4 million
Nov 23, 2024 $0.1
+5.35%
$15.85 million $1.52 million
Nov 22, 2024 $0.0953
-2.01%
$15.05 million $1.26 million
Nov 21, 2024 $0.0973
-0.99%
$15.36 million $1.19 million
Nov 20, 2024 $0.0982
-4.05%
$15.51 million $1.16 million
Nov 19, 2024 $0.102
-1.44%
$16.17 million $1.56 million
Nov 18, 2024 $0.104
+5.90%
$16.4 million $1.53 million
Nov 17, 2024 $0.098
-6.32%
$15.48 million $1.8 million
Nov 16, 2024 $0.105
+4.62%
$16.16 million $1.77 million
Nov 15, 2024 $0.1
+4.69%
$15.45 million $1.52 million
Nov 14, 2024 $0.0956
+1.66%
$14.76 million $1.94 million
Nov 13, 2024 $0.094
-12.61%
$14.52 million $2.28 million
Nov 12, 2024 $0.108
-4.29%
$16.62 million $2.14 million
Nov 11, 2024 $0.113
-2.49%
$17.37 million $2.06 million
Nov 10, 2024 $0.115
+1.51%
$17.82 million $2.05 million
Nov 9, 2024 $0.114
-12.58%
$17.65 million $2.09 million
Nov 8, 2024 $0.131
+14.57%
$20.25 million $1.76 million
Nov 7, 2024 $0.114
-13.36%
$17.66 million $1.63 million
Nov 6, 2024 $0.132
+16.01%
$20.38 million $1.82 million
Nov 5, 2024 $0.114
+20.33%
$17.57 million $1.67 million
Nov 4, 2024 $0.0946
-1.98%
$14.6 million $1.62 million
Nov 3, 2024 $0.0965
-0.27%
$14.89 million $1.64 million
Nov 2, 2024 $0.0965
-11.28%
$14.89 million $1.73 million
Nov 1, 2024 $0.109
+3.93%
$16.79 million $1.59 million
Oct 31, 2024 $0.105
-11.09%
$16.16 million $1.8 million
Oct 30, 2024 $0.118
-0.50%
$18.17 million $1.82 million
Oct 29, 2024 $0.118
+7.29%
$18.26 million $1.98 million
Oct 28, 2024 $0.11
+0.76%
$17.02 million $1.81 million
Oct 27, 2024 $0.109
-10.15%
$16.89 million $2.08 million
Oct 26, 2024 $0.122
+5.57%
$18.37 million $1.91 million
Oct 25, 2024 $0.115
-9.03%
$17.4 million $1.74 million
Oct 24, 2024 $0.127
+2.35%
$19.13 million $1.89 million
Oct 23, 2024 $0.124
-8.42%
$18.69 million $1.93 million
Oct 22, 2024 $0.135
-0.54%
$20.38 million $1.77 million
Oct 21, 2024 $0.136
-4.70%
$20.5 million $1.96 million
Oct 20, 2024 $0.143
+1.63%
$21.52 million $1.85 million
Oct 19, 2024 $0.14
+1.13%
$21.17 million $2.06 million
Oct 18, 2024 $0.139
-1.66%
$20.93 million $1.98 million
Oct 17, 2024 $0.141
-2.66%
$21.28 million $1.82 million
Oct 16, 2024 $0.145
-5.84%
$21.83 million $1.89 million
Oct 15, 2024 $0.154
-4.32%
$23.18 million $1.95 million