MLTToken Historical Data

ML Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.131
-14.96%
$52.36 million $2.08 million
Jul 6, 2024 $0.154
+3.47%
$61.56 million $1.86 million
Jul 5, 2024 $0.149
+11.62%
$59.49 million $2.28 million
Jul 4, 2024 $0.133
-10.46%
$53.35 million $1.96 million
Jul 3, 2024 $0.149
-4.59%
$59.59 million $2.1 million
Jul 2, 2024 $0.156
-3.22%
$62.47 million $1.94 million
Jul 1, 2024 $0.162
+4.20%
$64.55 million $2.1 million
Jun 30, 2024 $0.155
+7.51%
$62.1 million $2.29 million
Jun 29, 2024 $0.145
-1.48%
$57.88 million $2.14 million
Jun 28, 2024 $0.147
+11.32%
$58.77 million $2.27 million
Jun 27, 2024 $0.132
-5.17%
$52.8 million $2.14 million
Jun 26, 2024 $0.139
-11.91%
$55.64 million $2.24 million
Jun 25, 2024 $0.158
+22.58%
$63.15 million $2.33 million
Jun 24, 2024 $0.129
+5.56%
$51.52 million $2.41 million
Jun 23, 2024 $0.122
-6.14%
$48.81 million $2.33 million
Jun 22, 2024 $0.13
-10.04%
$52 million $2.4 million
Jun 21, 2024 $0.145
-9.61%
$57.81 million $2.63 million
Jun 20, 2024 $0.16
-8.60%
$63.99 million $2.27 million
Jun 19, 2024 $0.175
+0.92%
$70 million $2.35 million
Jun 18, 2024 $0.173
+3.37%
$69.38 million $2.3 million
Jun 17, 2024 $0.168
-10.13%
$67.25 million $2.34 million
Jun 16, 2024 $0.187
-6.05%
$74.83 million $2.23 million
Jun 15, 2024 $0.199
-2.55%
$79.64 million $2.13 million
Jun 14, 2024 $0.204
+0.21%
$81.73 million $2.05 million
Jun 13, 2024 $0.204
-7.13%
$81.56 million $2.11 million
Jun 12, 2024 $0.219
-6.48%
$87.76 million $1.98 million
Jun 11, 2024 $0.235
+7.83%
$93.8 million $2.17 million
Jun 10, 2024 $0.217
-5.18%
$87 million $2.14 million
Jun 9, 2024 $0.229
-6.31%
$91.74 million $1.47 million
Jun 8, 2024 $0.245
-3.31%
$97.91 million $1.67 million
Jun 7, 2024 $0.253
-9.37%
$101.28 million $1.84 million
Jun 6, 2024 $0.279
+3.80%
$111.79 million $2.48 million
Jun 5, 2024 $0.269
+13.72%
$107.55 million $2.32 million
Jun 4, 2024 $0.236
-0.94%
$94.47 million $2.48 million
Jun 3, 2024 $0.239
+0.08%
$95.63 million $2.38 million
Jun 2, 2024 $0.239
-2.49%
$95.53 million $2.97 million
Jun 1, 2024 $0.245
-0.47%
$97.98 million $2.84 million
May 31, 2024 $0.246
-2.74%
$98.43 million $2.73 million
May 30, 2024 $0.253
+3.08%
$101.21 million $2.21 million
May 29, 2024 $0.245
+2.62%
$98.14 million $2.49 million
May 28, 2024 $0.239
-6.30%
$95.6 million $2.81 million
May 27, 2024 $0.255
-1.81%
$102.03 million $2.95 million
May 26, 2024 $0.26
+11.00%
$103.87 million $2.78 million
May 25, 2024 $0.234
-15.27%
$93.54 million $3.13 million
May 24, 2024 $0.276
+0.02%
$110.38 million $3.37 million
May 23, 2024 $0.276
-11.92%
$110.41 million $2.41 million
May 22, 2024 $0.316
+17.85%
$126.48 million $2.71 million
May 21, 2024 $0.269
-28.23%
$107.45 million $2.57 million
May 20, 2024 $0.374
+8.82%
$149.69 million $2.85 million
May 19, 2024 $0.344
-3.16%
$137.55 million $2.36 million