Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2024 $0.144
+20.65%
$57.59 million $1.66 million
Aug 23, 2024 $0.119
+41.06%
$47.7 million $1.4 million
Aug 22, 2024 $0.0846
+3.49%
$33.85 million $1.62 million
Aug 21, 2024 $0.0818
-4.36%
$32.7 million $1.67 million
Aug 20, 2024 $0.0854
+6.55%
$34.15 million $1.73 million
Aug 19, 2024 $0.0801
-15.06%
$32.06 million $1.51 million
Aug 18, 2024 $0.0944
+7.10%
$37.75 million $1.65 million
Aug 17, 2024 $0.0881
+7.12%
$35.24 million $1.79 million
Aug 16, 2024 $0.0823
+5.76%
$32.92 million $1.65 million
Aug 15, 2024 $0.0778
-1.36%
$31.11 million $1.74 million
Aug 14, 2024 $0.0789
-4.31%
$31.57 million $1.65 million
Aug 13, 2024 $0.0825
-7.84%
$32.99 million $1.85 million
Aug 12, 2024 $0.0895
-8.07%
$35.79 million $1.57 million
Aug 11, 2024 $0.0973
-4.86%
$38.94 million $1.86 million
Aug 10, 2024 $0.102
-0.44%
$40.94 million $1.84 million
Aug 9, 2024 $0.104
+5.10%
$41.42 million $1.46 million
Aug 8, 2024 $0.0985
+8.71%
$39.4 million $1.53 million
Aug 7, 2024 $0.0906
-3.19%
$36.24 million $1.73 million
Aug 6, 2024 $0.0936
-4.57%
$37.44 million $1.93 million
Aug 5, 2024 $0.0981
+0.02%
$39.23 million $1.2 million
Aug 4, 2024 $0.0981
-7.50%
$39.22 million $1.02 million
Aug 3, 2024 $0.106
+0.65%
$42.42 million $1.18 million
Aug 2, 2024 $0.105
-4.98%
$42.14 million $1.1 million
Aug 1, 2024 $0.111
-0.63%
$44.34 million $1.08 million
Jul 31, 2024 $0.111
-5.35%
$44.54 million $1.08 million
Jul 30, 2024 $0.118
-1.94%
$47.05 million $1.3 million
Jul 29, 2024 $0.12
+0.68%
$47.99 million $1.17 million
Jul 28, 2024 $0.119
-1.90%
$47.66 million $1.73 million
Jul 27, 2024 $0.121
-4.50%
$48.59 million $1.84 million
Jul 26, 2024 $0.127
+2.45%
$50.89 million $2.27 million
Jul 25, 2024 $0.124
-3.47%
$49.68 million $1.83 million
Jul 24, 2024 $0.129
-3.06%
$51.47 million $2 million
Jul 23, 2024 $0.133
+0.08%
$53.11 million $2.08 million
Jul 22, 2024 $0.133
-10.83%
$53.07 million $1.98 million
Jul 21, 2024 $0.149
-4.03%
$59.51 million $2.18 million
Jul 20, 2024 $0.155
-11.01%
$61.99 million $2.16 million
Jul 19, 2024 $0.174
+6.95%
$69.66 million $2.08 million
Jul 18, 2024 $0.163
-4.74%
$65.14 million $2.02 million
Jul 17, 2024 $0.171
-1.05%
$68.38 million $1.91 million
Jul 16, 2024 $0.173
-8.85%
$69.11 million $2.39 million
Jul 15, 2024 $0.189
+25.37%
$75.73 million $2.35 million
Jul 14, 2024 $0.151
+3.62%
$60.41 million $2.01 million
Jul 13, 2024 $0.146
-1.23%
$58.29 million $2.1 million
Jul 12, 2024 $0.148
-2.02%
$59.01 million $2.1 million
Jul 11, 2024 $0.151
-0.35%
$60.23 million $2.05 million
Jul 10, 2024 $0.151
-5.19%
$60.44 million $2.11 million
Jul 9, 2024 $0.159
+4.39%
$63.45 million $1.99 million
Jul 8, 2024 $0.152
+16.08%
$60.78 million $2.37 million
Jul 7, 2024 $0.131
-14.96%
$52.36 million $2.08 million
Jul 6, 2024 $0.154
+3.47%
$61.56 million $1.86 million