MLTToken Historical Data

ML Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.642
-1.87%
$ 256.74 million $ 1.1 million
Feb 9, 2024 $ 0.652
+14.56%
$ 260.91 million $ 1.45 million
Feb 8, 2024 $ 0.569
+6.24%
$ 227.76 million $ 1.15 million
Feb 7, 2024 $ 0.535
+4.01%
$ 213.81 million $ 862,636
Feb 6, 2024 $ 0.514
-6.44%
$ 205.57 million $ 1.03 million
Feb 5, 2024 $ 0.549
-3.45%
$ 219.71 million $ 852,661
Feb 4, 2024 $ 0.568
-4.95%
$ 227.06 million $ 775,395
Feb 3, 2024 $ 0.598
-2.25%
$ 239.22 million $ 657,477
Feb 2, 2024 $ 0.615
+8.15%
$ 245.9 million $ 1.37 million
Feb 1, 2024 $ 0.584
-6.17%
$ 233.47 million $ 1.12 million
Jan 31, 2024 $ 0.621
-6.07%
$ 248.59 million $ 1.56 million
Jan 30, 2024 $ 0.661
+6.45%
$ 264.55 million $ 1.86 million
Jan 29, 2024 $ 0.624
-3.85%
$ 249.63 million $ 1.56 million
Jan 28, 2024 $ 0.647
-4.38%
$ 258.69 million $ 1.77 million
Jan 27, 2024 $ 0.676
+6.46%
$ 270.53 million $ 1.06 million
Jan 26, 2024 $ 0.637
+4.52%
$ 254.76 million $ 1.06 million
Jan 25, 2024 $ 0.609
-2.31%
$ 243.73 million $ 1.05 million
Jan 24, 2024 $ 0.624
-2.19%
$ 249.6 million $ 1.4 million
Jan 23, 2024 $ 0.637
+4.09%
$ 254.97 million $ 1.96 million
Jan 22, 2024 $ 0.612
-8.47%
$ 244.96 million $ 2.16 million
Jan 21, 2024 $ 0.669
-1.80%
$ 267.67 million $ 1.97 million
Jan 20, 2024 $ 0.683
-10.43%
$ 273.27 million $ 1.41 million
Jan 19, 2024 $ 0.76
+16.97%
$ 304.15 million $ 2.22 million
Jan 18, 2024 $ 0.652
-8.01%
$ 260.6 million $ 1.73 million
Jan 17, 2024 $ 0.707
-3.84%
$ 282.83 million $ 1.68 million
Jan 16, 2024 $ 0.742
-4.49%
$ 296.76 million $ 1.74 million
Jan 15, 2024 $ 0.774
-6.96%
$ 309.45 million $ 1.75 million
Jan 14, 2024 $ 0.831
+8.73%
$ 332.57 million $ 2.61 million
Jan 13, 2024 $ 0.765
+0.11%
$ 305.94 million $ 1.9 million
Jan 12, 2024 $ 0.765
-9.59%
$ 306.01 million $ 2.38 million
Jan 11, 2024 $ 0.846
-10.83%
$ 338.36 million $ 3.53 million
Jan 10, 2024 $ 0.949
+27.16%
$ 379.44 million $ 4.22 million
Jan 9, 2024 $ 0.746
+2.52%
$ 298.42 million $ 3.16 million
Jan 8, 2024 $ 0.728
+4.03%
$ 291.18 million $ 3.8 million
Jan 7, 2024 $ 0.701
+0.95%
$ 280.38 million $ 3.63 million
Jan 6, 2024 $ 0.694
-3.73%
$ 277.74 million $ 3.79 million
Jan 5, 2024 $ 0.723
+15.24%
$ 289.21 million $ 6.41 million
Jan 4, 2024 $ 0.627
+16.78%
$ 250.96 million $ 4.38 million
Jan 3, 2024 $ 0.536
+13.81%
$ 214.58 million $ 2.8 million
Jan 2, 2024 $ 0.475
-4.95%
$ 189.84 million $ 2.29 million
Jan 1, 2024 $ 0.499
+12.73%
$ 199.67 million $ 2.3 million
Dec 31, 2023 $ 0.444
+6.99%
$ 177.71 million $ 1.86 million
Dec 30, 2023 $ 0.415
-3.66%
$ 166.09 million $ 1.47 million
Dec 29, 2023 $ 0.43
-5.81%
$ 172.07 million $ 1.51 million
Dec 28, 2023 $ 0.455
-7.32%
$ 182.04 million $ 2.26 million
Dec 27, 2023 $ 0.489
+36.11%
$ 195.52 million $ 2.26 million
Dec 26, 2023 $ 0.358
+2.31%
$ 143.14 million $ 1.3 million
Dec 25, 2023 $ 0.348
+0.78%
$ 139.16 million $ 1.56 million
Dec 24, 2023 $ 0.345
-3.85%
$ 138.12 million $ 1.64 million
Dec 23, 2023 $ 0.359
-3.30%
$ 143.65 million $ 828,447